Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.90%	1.998	2.005	1.972	-44.30%	16938
SRD ABC ARBITRAGE	3.955	+0.89%	3.995	3.995	3.930	-17.69%	23058
SRD ACCOR	40.800	+2.38%	40.120	40.880	40.120	+17.92%	137744
SRD ADOCIA	8.600	-0.92%	8.700	8.770	8.470	-25.48%	26055
SRD ADP	117.500	-0.76%	118.400	118.400	117.300	+0.26%	15911
SRD AIR FRANCE - KLM	10.100	+0.15%	10.105	10.145	9.976	-25.69%	439265
SRD AIR LIQUIDE	188.940	+0.56%	188.540	189.440	187.860	+7.28%	86656
SRD AIRBUS	161.840	+0.25%	161.400	162.300	160.640	+15.78%	283002
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.530	+0.58%	15.535	15.805	15.150	+27.50%	869466
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.700	+1.81%	76.000	78.700	76.000	-1.62%	1631
SRD ALTEN	130.900	+1.08%	129.900	131.200	129.600	-2.75%	4223
SRD AMUNDI	65.150	+1.01%	65.100	65.650	65.050	+5.76%	42564
SRD ARGAN	78.400	-0.38%	79.200	79.600	78.400	-7.98%	3454
SRD ARKEMA	96.500	-1.38%	98.150	98.150	95.500	-6.31%	46114
SRD ARTMARKET.COM	4.470	+0.22%	4.530	4.530	4.410	-11.83%	1185
SRD ASSYSTEM	52.800	+1.34%	52.100	53.100	52.100	+6.67%	3798
SRD ATOS	1.950	+1.75%	1.943	1.977	1.875	-72.34%	988817
SRD AUBAY	38.200	+0.53%	38.000	38.450	38.000	-8.28%	2183
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.790	+1.34%	34.470	34.870	34.470	+17.97%	1496510
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.055	-0.08%	6.100	6.120	6.020	-6.05%	53444
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes