Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.125	-1.62%	2.160	2.160	2.110	-40.23%	27771
SRD ABC ARBITRAGE	3.950	-1.37%	4.000	4.005	3.925	-17.79%	83349
SRD ACCOR	39.040	-2.81%	39.630	39.790	38.970	+12.83%	464004
SRD ADOCIA	8.620	-2.27%	8.900	8.950	8.600	-25.30%	52735
SRD ADP	116.600	-0.34%	116.600	118.000	115.700	-0.51%	28029
SRD AIR FRANCE - KLM	9.310	+1.04%	9.120	9.382	9.008	-31.50%	1444175
SRD AIR LIQUIDE	185.400	-1.54%	185.700	187.360	184.920	+5.27%	239539
SRD AIRBUS	158.420	-1.48%	159.180	159.600	156.880	+13.34%	429004
SRD AKWEL	13.460	-3.44%	14.000	14.000	13.460	-16.71%	3185
SRD ALSTOM	13.800	-3.46%	14.000	14.125	13.660	+13.30%	1383388
SRD ALTAMIR	25.500	+3.66%	24.700	25.500	24.600	+7.14%	3614
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1387
SRD ALTEN	129.100	-1.00%	128.300	129.700	128.000	-4.09%	18954
SRD AMUNDI	63.050	-1.41%	63.300	63.450	62.750	+2.35%	53944
SRD ARGAN	76.700	-2.42%	78.200	78.200	76.000	-9.98%	15230
SRD ARKEMA	95.750	-2.10%	96.450	96.950	95.250	-7.04%	66376
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	8620
SRD ATOS	1.807	-2.40%	1.864	1.864	1.769	-74.38%	747246
SRD AUBAY	39.000	0.00%	38.300	39.100	38.050	-6.36%	5309
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.190	-1.86%	33.340	33.470	33.110	+12.55%	1564140
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.930	-0.92%	5.870	5.955	5.835	-7.99%	260614
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes