Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	41684
SRD ACCOR	41.650	-1.19%	42.060	42.250	41.230	+20.38%	262017
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	94855
SRD ADP	116.700	-1.68%	118.300	119.200	116.500	-0.43%	39398
SRD AIR FRANCE - KLM	9.766	-1.99%	9.964	10.015	9.680	-28.15%	700413
SRD AIR LIQUIDE	181.000	-2.76%	186.000	186.060	180.100	+2.77%	364424
SRD AIRBUS	157.480	-2.92%	162.000	162.060	156.980	+12.66%	421180
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	1006
SRD ALSTOM	14.950	-0.60%	15.055	15.380	14.885	+22.74%	613749
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.500	-0.13%	78.600	79.900	78.200	-1.88%	2824
SRD ALTEN	128.000	-1.84%	130.300	130.300	127.500	-4.90%	10544
SRD AMUNDI	63.500	-1.93%	64.850	64.950	63.250	+3.08%	56282
SRD ARGAN	72.300	-0.14%	72.300	73.200	72.200	-15.14%	13957
SRD ARKEMA	94.950	-0.37%	95.350	96.725	94.750	-7.82%	52491
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.300	-1.32%	53.200	53.500	52.300	+5.66%	5360
SRD ATOS	1.922	-3.44%	1.853	1.946	1.784	-72.74%	1996464
SRD AUBAY	39.500	+3.00%	38.150	39.750	38.100	-5.16%	7829
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23660
SRD AXA	33.710	-1.58%	34.260	34.320	33.660	+14.31%	1529104
SRD AXWAY SOFTWARE	24.400	-4.31%	25.500	25.600	24.100	-7.58%	4141
SRD AYVENS (ex ALD)	5.925	-1.90%	6.050	6.070	5.910	-8.07%	216546
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes