Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	-2.08%	2.160	2.160	2.110	-40.51%	27545
SRD ABC ARBITRAGE	3.945	-1.50%	4.000	4.005	3.925	-17.90%	78435
SRD ACCOR	39.050	-2.79%	39.630	39.790	39.030	+12.86%	443578
SRD ADOCIA	8.730	-1.02%	8.900	8.950	8.600	-24.35%	52023
SRD ADP	116.500	-0.43%	116.600	118.000	115.700	-0.60%	27659
SRD AIR FRANCE - KLM	9.316	+1.11%	9.120	9.382	9.008	-31.46%	1357448
SRD AIR LIQUIDE	185.400	-1.54%	185.700	187.360	184.920	+5.27%	237410
SRD AIRBUS	158.420	-1.48%	159.180	159.600	156.880	+13.34%	421665
SRD AKWEL	13.520	-3.01%	14.000	14.000	13.520	-16.34%	2544
SRD ALSTOM	13.790	-3.53%	14.000	14.125	13.660	+13.22%	1368762
SRD ALTAMIR	25.400	+3.25%	24.700	25.400	24.600	+6.72%	3214
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1362
SRD ALTEN	129.100	-1.00%	128.300	129.700	128.000	-4.09%	18702
SRD AMUNDI	63.100	-1.33%	63.300	63.450	62.750	+2.44%	52723
SRD ARGAN	76.600	-2.54%	78.200	78.200	76.000	-10.09%	13789
SRD ARKEMA	95.700	-2.15%	96.450	96.950	95.250	-7.09%	65180
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.000	-2.44%	52.900	52.900	51.800	+5.05%	8601
SRD ATOS	1.806	-2.46%	1.864	1.864	1.769	-74.39%	721789
SRD AUBAY	39.000	0.00%	38.300	39.100	38.050	-6.36%	5309
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.200	-1.83%	33.340	33.470	33.110	+12.58%	1523324
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.925	-1.00%	5.870	5.955	5.835	-8.07%	258174
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes