Actions éligibles au SRD - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.968 (c) | -1.11% | 1.990 | 2.000 | 1.952 | -44.64% | 50150 |
SRD
| 3.980 (c) | -1.00% | 4.010 | 4.010 | 3.945 | -17.17% | 41955 |
SRD
| 39.780 (c) | -0.25% | 39.360 | 39.850 | 38.810 | +14.97% | 998897 |
SRD
| 8.450 (c) | +0.48% | 8.450 | 8.450 | 8.200 | -26.78% | 55041 |
SRD
| 118.200 (c) | -0.59% | 117.800 | 119.100 | 116.600 | +0.85% | 53360 |
SRD
| 9.956 (c) | +0.77% | 9.700 | 10.050 | 9.540 | -26.75% | 1672155 |
SRD
| 187.760 (c) | +0.56% | 185.820 | 187.920 | 185.000 | +6.61% | 661024 |
SRD
| 160.040 (c) | -0.39% | 158.240 | 160.900 | 157.580 | +14.49% | 1027924 |
SRD
| 13.680 (c) | +1.48% | 13.400 | 13.700 | 13.340 | -15.35% | 5826 |
SRD
| 15.100 (c) | 0.00% | 14.850 | 15.100 | 14.700 | +23.97% | 2098690 |
SRD
| 25.800 (c) | +2.38% | 25.200 | 25.800 | 25.200 | +8.40% | 101 |
SRD
| 76.300 (c) | -0.52% | 76.900 | 76.900 | 75.200 | -4.62% | 3242 |
SRD
| 128.100 (c) | -1.54% | 128.600 | 128.600 | 126.200 | -4.83% | 44934 |
SRD
| 63.800 (c) | -0.16% | 63.250 | 64.050 | 62.750 | +3.57% | 96072 |
SRD
| 77.200 (c) | +2.66% | 75.300 | 77.300 | 74.900 | -9.39% | 10357 |
SRD
| 95.600 (c) | -1.80% | 96.500 | 96.650 | 95.450 | -7.18% | 131314 |
SRD
| 4.520 (c) | 0.00% | 4.490 | 4.520 | 4.380 | -10.85% | 1383 |
SRD
| 51.700 (c) | -1.52% | 52.500 | 52.600 | 51.500 | +4.44% | 4407 |
SRD
| 1.853 (c) | +4.07% | 1.750 | 1.854 | 1.746 | -73.72% | 3979803 |
SRD
| 38.000 (c) | -0.26% | 38.000 | 38.150 | 37.800 | -8.76% | 4447 |
SRD
| 0.128 (c) | -1.99% | 0.130 | 0.131 | 0.127 | +11.69% | 62781 |
SRD
| 33.900 (c) | +0.24% | 33.620 | 34.030 | 33.400 | +14.95% | 4641356 |
SRD
| 25.500 (c) | -1.54% | 25.900 | 26.000 | 25.300 | -3.41% | 9790 |
SRD
| 6.020 (c) | +0.42% | 5.935 | 6.030 | 5.895 | -6.59% | 300615 |
105.500 (c) | -2.31% | 108.000 | 108.000 | 103.000 | +3.43% | 688 |
Mes listes
Une erreur est survenue pendant le chargement de la liste