Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	-2.93%	1.990	2.010	1.916	-45.94%	66615
SRD ABC ARBITRAGE	3.925	-0.13%	3.980	3.980	3.915	-18.31%	36323
SRD ACCOR	42.000	+2.56%	41.060	42.100	41.050	+21.39%	701829
SRD ADOCIA	8.730	+1.28%	8.620	8.850	8.540	-24.35%	26538
SRD ADP	118.700	+0.25%	118.500	119.400	117.200	+1.28%	39687
SRD AIR FRANCE - KLM	9.862	-0.72%	10.000	10.110	9.850	-27.44%	616053
SRD AIR LIQUIDE	186.220	-2.28%	189.000	191.120	185.800	+5.73%	529543
SRD AIRBUS	162.320	-0.25%	162.480	164.740	162.200	+16.13%	384318
SRD AKWEL	13.360	+0.30%	13.320	13.460	13.240	-17.33%	2972
SRD ALSTOM	15.040	-1.92%	15.335	15.405	14.970	+23.48%	791249
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	505
SRD ALTAREA	78.500	-0.63%	77.600	79.600	77.600	-1.88%	1553
SRD ALTEN	130.600	-0.46%	131.500	132.800	130.400	-2.97%	14114
SRD AMUNDI	64.900	-0.23%	65.600	65.700	64.800	+5.36%	41383
SRD ARGAN	73.000	-7.24%	74.700	74.700	71.900	-14.32%	23015
SRD ARKEMA	94.950	-1.25%	96.300	96.550	94.800	-7.82%	32946
SRD ARTMARKET.COM	4.740	+4.64%	4.460	4.780	4.460	-6.51%	20299
SRD ASSYSTEM	53.000	+0.38%	52.700	53.400	52.700	+7.07%	6047
SRD ATOS	1.984	+2.37%	1.964	2.045	1.936	-71.86%	1522121
SRD AUBAY	38.150	-0.78%	38.500	38.850	38.150	-8.40%	5191
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	34.210	-2.03%	34.780	34.920	33.940	+16.01%	2744613
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	1423
SRD AYVENS (ex ALD)	6.055	-0.25%	6.070	6.150	6.025	-6.05%	176381
SRD BAINS DE MER MONACO	109.500	0.00%	109.000	109.500	109.000	+7.35%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes