Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-1.80%	1.998	2.005	1.960	-44.81%	49893
SRD ABC ARBITRAGE	3.970	+1.28%	3.995	3.995	3.930	-17.38%	35408
SRD ACCOR	40.850	+2.51%	40.120	40.880	40.120	+18.06%	244319
SRD ADOCIA	8.570	-1.27%	8.700	8.770	8.470	-25.74%	31103
SRD ADP	117.900	-0.42%	118.400	118.400	117.000	+0.60%	65665
SRD AIR FRANCE - KLM	9.960	-1.24%	10.105	10.145	9.956	-26.72%	687433
SRD AIR LIQUIDE	190.820	+1.56%	188.540	191.260	187.860	+8.35%	208882
SRD AIRBUS	162.420	+0.61%	161.400	162.640	160.640	+16.20%	416290
SRD AKWEL	13.500	+0.60%	13.340	13.500	13.260	-16.46%	372
SRD ALSTOM	15.365	-0.49%	15.535	15.835	15.150	+26.15%	1300035
SRD ALTAMIR	25.800	+0.39%	25.800	25.900	25.800	+8.40%	1081
SRD ALTAREA	78.800	+1.94%	76.000	79.300	76.000	-1.50%	3510
SRD ALTEN	131.500	+1.54%	129.900	131.700	129.600	-2.30%	7279
SRD AMUNDI	64.800	+0.47%	65.100	65.650	64.800	+5.19%	63609
SRD ARGAN	78.200	-0.64%	79.200	79.600	77.900	-8.22%	4867
SRD ARKEMA	95.850	-2.04%	98.150	98.150	95.500	-6.94%	65183
SRD ARTMARKET.COM	4.530	+1.57%	4.530	4.530	4.410	-10.65%	4634
SRD ASSYSTEM	53.000	+1.73%	52.100	53.100	52.100	+7.07%	5831
SRD ATOS	1.940	+1.23%	1.943	1.977	1.875	-72.48%	1189718
SRD AUBAY	38.200	+0.53%	38.000	38.450	37.850	-8.28%	3680
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.930	+1.75%	34.470	34.970	34.470	+18.45%	2521047
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.700	25.500	-3.41%	769
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	96930
SRD BAINS DE MER MONACO	111.000	+4.72%	106.500	111.000	106.500	+8.82%	1248

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes