Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.890	-0.38%	3.910	3.940	3.875	-19.04%	43415
SRD ACCOR	41.850	-0.71%	42.060	42.250	41.230	+20.95%	326976
SRD ADOCIA	8.120	-7.20%	8.470	8.500	7.890	-29.64%	97433
SRD ADP	117.200	-1.26%	118.300	119.200	116.500	0.00%	49212
SRD AIR FRANCE - KLM	9.674	-2.91%	9.964	10.015	9.666	-28.83%	856405
SRD AIR LIQUIDE	182.700	-1.85%	186.000	186.060	180.100	+3.74%	414448
SRD AIRBUS	158.180	-2.49%	162.000	162.060	156.980	+13.16%	464219
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.970	-0.47%	15.055	15.380	14.885	+22.91%	698255
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.500	-0.13%	78.600	79.900	78.200	-1.88%	2869
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.500	-4.68%	12358
SRD AMUNDI	63.700	-1.62%	64.850	64.950	63.250	+3.41%	69101
SRD ARGAN	72.500	+0.14%	72.300	73.200	72.200	-14.91%	16964
SRD ARKEMA	95.250	-0.05%	95.350	96.725	94.750	-7.52%	56254
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.600	-0.75%	53.200	53.500	52.300	+6.26%	7023
SRD ATOS	1.905	-4.27%	1.853	1.946	1.784	-72.98%	2075420
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	7889
SRD AVENIR TELECOM	0.127	-2.16%	0.130	0.130	0.127	+10.82%	45773
SRD AXA	33.850	-1.17%	34.260	34.320	33.660	+14.78%	1971899
SRD AXWAY SOFTWARE	24.900	-2.35%	25.500	25.600	24.100	-5.68%	6065
SRD AYVENS (ex ALD)	5.910	-2.15%	6.050	6.070	5.910	-8.30%	250273
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes