Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.125	-1.62%	2.160	2.160	2.110	-40.23%	30347
SRD ABC ARBITRAGE	3.950	-1.37%	4.000	4.005	3.925	-17.79%	87978
SRD ACCOR	39.070	-2.74%	39.630	39.790	38.970	+12.92%	509086
SRD ADOCIA	8.680	-1.59%	8.900	8.950	8.600	-24.78%	55839
SRD ADP	117.000	0.00%	116.600	118.000	115.700	-0.17%	29618
SRD AIR FRANCE - KLM	9.342	+1.39%	9.120	9.382	9.008	-31.27%	1499540
SRD AIR LIQUIDE	185.420	-1.53%	185.700	187.360	184.920	+5.28%	261674
SRD AIRBUS	158.540	-1.41%	159.180	159.600	156.880	+13.42%	458046
SRD AKWEL	13.400	-3.87%	14.000	14.000	13.360	-17.08%	3492
SRD ALSTOM	13.935	-2.52%	14.000	14.125	13.660	+14.41%	1473655
SRD ALTAMIR	25.500	+3.66%	24.700	25.500	24.600	+7.14%	3665
SRD ALTAREA	76.400	-0.65%	76.900	76.900	75.600	-4.50%	1423
SRD ALTEN	129.300	-0.84%	128.300	129.700	128.000	-3.94%	20539
SRD AMUNDI	63.150	-1.25%	63.300	63.450	62.750	+2.52%	56325
SRD ARGAN	76.400	-2.80%	78.200	78.200	76.000	-10.33%	17147
SRD ARKEMA	95.800	-2.04%	96.450	96.950	95.250	-6.99%	74191
SRD ARTMARKET.COM	4.480	-2.40%	4.330	4.530	4.330	-11.64%	5273
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	9840
SRD ATOS	1.834	-0.95%	1.864	1.864	1.769	-73.99%	798455
SRD AUBAY	39.050	+0.13%	38.300	39.100	38.050	-6.24%	5316
SRD AVENIR TELECOM	0.135	-1.46%	0.134	0.136	0.130	+17.63%	163662
SRD AXA	33.190	-1.86%	33.340	33.470	33.110	+12.55%	1695178
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	1000
SRD AYVENS (ex ALD)	5.945	-0.67%	5.870	5.955	5.835	-7.76%	268079
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes