Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.976	-0.70%	1.990	2.000	1.964	-44.42%	32966
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	26517
SRD ACCOR	39.800	-0.20%	39.360	39.800	38.810	+15.03%	314657
SRD ADOCIA	8.340	-0.83%	8.450	8.450	8.200	-27.73%	30726
SRD ADP	118.500	-0.34%	117.800	118.500	116.600	+1.11%	12064
SRD AIR FRANCE - KLM	9.946	+0.67%	9.700	9.946	9.540	-26.82%	640198
SRD AIR LIQUIDE	187.480	+0.41%	185.820	187.680	185.000	+6.45%	236432
SRD AIRBUS	159.980	-0.42%	158.240	160.120	157.580	+14.45%	493607
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	1058
SRD ALSTOM	14.945	-1.03%	14.850	14.975	14.700	+22.70%	898416
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.300	-1.83%	76.900	76.900	75.200	-5.88%	1539
SRD ALTEN	128.300	-1.38%	128.600	128.600	126.200	-4.68%	10977
SRD AMUNDI	63.850	-0.08%	63.250	63.850	62.750	+3.65%	35432
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	1014
SRD ARKEMA	96.250	-1.13%	96.500	96.650	95.800	-6.55%	28661
SRD ARTMARKET.COM	4.470	-1.11%	4.490	4.490	4.380	-11.83%	646
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	1766
SRD ATOS	1.800	+1.10%	1.750	1.815	1.746	-74.47%	713041
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.910	+0.27%	33.620	33.910	33.400	+14.99%	1716505
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8491
SRD AYVENS (ex ALD)	5.950	-0.75%	5.935	5.965	5.895	-7.68%	93589
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes