Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-2.43%	2.015	2.025	1.966	-44.70%	69697
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	46146
SRD ACCOR	39.770	+1.35%	39.660	39.990	39.500	+14.94%	254200
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	48235
SRD ADP	119.100	+1.36%	118.300	120.200	118.300	+1.62%	29091
SRD AIR FRANCE - KLM	9.838	+3.73%	9.682	9.914	9.662	-27.62%	1321389
SRD AIR LIQUIDE	187.020	+0.28%	187.140	187.160	185.640	+6.19%	157195
SRD AIRBUS	160.340	+0.28%	161.220	161.600	158.900	+14.71%	219886
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	14.895	+4.23%	14.460	14.970	14.460	+22.29%	1225769
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	1431
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	782
SRD ALTEN	130.400	+1.16%	129.200	130.400	128.700	-3.12%	9881
SRD AMUNDI	63.650	+0.24%	63.900	63.950	63.350	+3.33%	28444
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.250	+0.62%	97.000	98.050	96.150	-5.58%	41133
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	5103
SRD ATOS	1.799	+1.61%	1.789	1.874	1.783	-74.49%	930650
SRD AUBAY	38.150	-1.93%	38.900	38.900	38.000	-8.40%	3591
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.970	+1.52%	33.580	33.970	33.540	+15.19%	1614794
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.970	+1.27%	5.915	5.985	5.895	-7.37%	107730
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes