Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-1.24%	2.015	2.025	1.966	-44.02%	56177
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.040	3.965	-16.02%	21687
SRD ACCOR	39.820	+1.48%	39.660	39.990	39.500	+15.09%	131802
SRD ADOCIA	8.370	-1.53%	8.450	8.540	8.200	-27.47%	37575
SRD ADP	119.400	+1.62%	118.300	119.700	118.300	+1.88%	12392
SRD AIR FRANCE - KLM	9.818	+3.52%	9.682	9.892	9.662	-27.77%	716383
SRD AIR LIQUIDE	186.200	-0.16%	187.140	187.160	185.940	+5.72%	69778
SRD AIRBUS	159.780	-0.08%	161.220	161.600	159.640	+14.31%	107679
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	165
SRD ALSTOM	14.725	+3.04%	14.460	14.740	14.460	+20.89%	348399
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	303
SRD ALTEN	129.600	+0.54%	129.200	129.700	128.700	-3.71%	2357
SRD AMUNDI	63.700	+0.31%	63.900	63.950	63.650	+3.41%	15925
SRD ARGAN	75.200	-0.27%	75.500	75.700	75.200	-11.74%	280
SRD ARKEMA	96.900	+0.26%	97.000	97.000	96.150	-5.92%	18952
SRD ARTMARKET.COM	4.460	-0.45%	4.480	4.480	4.380	-12.03%	658
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	2258
SRD ATOS	1.821	+2.88%	1.789	1.874	1.786	-74.17%	635376
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	535
SRD AVENIR TELECOM	0.132	-0.15%	0.133	0.133	0.130	+15.53%	117201
SRD AXA	33.680	+0.66%	33.580	33.810	33.540	+14.21%	459730
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	102
SRD AYVENS (ex ALD)	5.950	+0.93%	5.915	5.960	5.895	-7.68%	37724
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes