Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-1.21%	1.990	2.000	1.964	-44.70%	33566
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	26517
SRD ACCOR	39.680	-0.50%	39.360	39.820	38.810	+14.68%	337237
SRD ADOCIA	8.420	+0.12%	8.450	8.450	8.200	-27.04%	32519
SRD ADP	118.200	-0.59%	117.800	118.500	116.600	+0.85%	12471
SRD AIR FRANCE - KLM	9.926	+0.47%	9.700	9.956	9.540	-26.97%	668973
SRD AIR LIQUIDE	187.340	+0.33%	185.820	187.680	185.000	+6.37%	238770
SRD AIRBUS	159.700	-0.60%	158.240	160.120	157.580	+14.25%	502423
SRD AKWEL	13.660	+1.34%	13.400	13.660	13.340	-15.47%	1058
SRD ALSTOM	14.935	-1.09%	14.850	14.975	14.700	+22.62%	915095
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1540
SRD ALTEN	128.000	-1.61%	128.600	128.600	126.200	-4.90%	12686
SRD AMUNDI	63.850	-0.08%	63.250	63.900	62.750	+3.65%	35529
SRD ARGAN	75.600	+0.53%	75.300	75.600	74.900	-11.27%	1014
SRD ARKEMA	96.400	-0.98%	96.500	96.650	95.800	-6.41%	29191
SRD ARTMARKET.COM	4.430	-1.99%	4.490	4.490	4.380	-12.62%	672
SRD ASSYSTEM	51.600	-1.71%	52.500	52.600	51.600	+4.24%	2168
SRD ATOS	1.804	+1.29%	1.750	1.815	1.746	-74.42%	753470
SRD AUBAY	37.900	-0.52%	38.000	38.100	37.800	-9.00%	2054
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.810	-0.03%	33.620	33.920	33.400	+14.65%	1811559
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8559
SRD AYVENS (ex ALD)	5.950	-0.75%	5.935	5.965	5.895	-7.68%	97342
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes