Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14516
SRD ABC ARBITRAGE	3.970	-0.87%	4.000	4.005	3.970	-17.38%	40701
SRD ACCOR	39.380	-1.97%	39.630	39.790	39.290	+13.82%	128028
SRD ADOCIA	8.700	-1.36%	8.900	8.900	8.600	-24.61%	30345
SRD ADP	117.100	+0.09%	116.600	117.200	116.000	-0.09%	10098
SRD AIR FRANCE - KLM	9.212	-0.02%	9.120	9.246	9.008	-32.22%	638181
SRD AIR LIQUIDE	186.060	-1.19%	185.700	186.320	184.920	+5.64%	109424
SRD AIRBUS	158.340	-1.53%	159.180	159.180	156.880	+13.28%	256063
SRD AKWEL	13.740	-1.43%	14.000	14.000	13.740	-14.98%	1582
SRD ALSTOM	13.875	-2.94%	14.000	14.125	13.660	+13.92%	778922
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.600	-5.25%	492
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	4535
SRD AMUNDI	62.950	-1.56%	63.300	63.300	62.750	+2.19%	20918
SRD ARGAN	77.300	-1.65%	78.200	78.200	77.300	-9.27%	804
SRD ARKEMA	95.850	-1.99%	96.450	96.950	95.350	-6.94%	15434
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.800	-2.81%	52.900	52.900	51.800	+4.65%	3276
SRD ATOS	1.788	-3.40%	1.864	1.864	1.774	-74.64%	321362
SRD AUBAY	38.900	-0.26%	38.300	38.900	38.050	-6.60%	2996
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	37094
SRD AXA	33.360	-1.36%	33.340	33.390	33.180	+13.12%	519761
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	180
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	140437
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes