Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.958	-1.11%	1.990	2.010	1.942	-44.92%	39426
SRD ABC ARBITRAGE	3.960	+0.76%	3.980	3.980	3.930	-17.59%	10865
SRD ACCOR	41.660	+1.73%	41.060	41.700	41.050	+20.40%	394725
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	16876
SRD ADP	119.200	+0.68%	118.500	119.400	117.200	+1.71%	21334
SRD AIR FRANCE - KLM	9.958	+0.24%	10.000	10.110	9.898	-26.74%	459095
SRD AIR LIQUIDE	187.300	-1.71%	189.000	191.120	187.000	+6.35%	305573
SRD AIRBUS	164.080	+0.84%	162.480	164.740	162.320	+17.38%	207048
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	575
SRD ALSTOM	15.145	-1.24%	15.335	15.405	15.100	+24.34%	372792
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	537
SRD ALTEN	131.900	+0.53%	131.500	132.800	131.200	-2.01%	4824
SRD AMUNDI	65.400	+0.54%	65.600	65.700	65.200	+6.17%	19742
SRD ARGAN	72.500	-7.88%	74.700	74.700	71.900	-14.91%	14446
SRD ARKEMA	96.150	0.00%	96.300	96.550	95.800	-6.65%	15620
SRD ARTMARKET.COM	4.640	+2.43%	4.460	4.640	4.460	-8.48%	4131
SRD ASSYSTEM	53.100	+0.57%	52.700	53.400	52.700	+7.27%	1167
SRD ATOS	2.001	+3.25%	1.964	2.019	1.936	-71.62%	924410
SRD AUBAY	38.450	0.00%	38.500	38.850	38.400	-7.68%	2755
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.300	-1.78%	34.780	34.920	34.220	+16.31%	1230891
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.135	+1.07%	6.070	6.145	6.025	-4.81%	96118
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes