Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	+0.20%	1.990	1.996	1.972	-43.91%	8323
SRD ABC ARBITRAGE	4.010	-0.25%	4.010	4.010	3.990	-16.55%	5854
SRD ACCOR	39.030	-2.13%	39.360	39.360	38.810	+12.80%	63185
SRD ADOCIA	8.250	-1.90%	8.450	8.450	8.200	-28.51%	19763
SRD ADP	117.100	-1.51%	117.800	118.000	116.600	-0.09%	4815
SRD AIR FRANCE - KLM	9.670	-2.13%	9.700	9.700	9.540	-28.86%	210320
SRD AIR LIQUIDE	185.860	-0.46%	185.820	185.920	185.000	+5.53%	37293
SRD AIRBUS	158.120	-1.58%	158.240	158.540	157.580	+13.12%	81671
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	13
SRD ALSTOM	14.775	-2.15%	14.850	14.975	14.700	+21.31%	205420
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.800	-1.17%	76.900	76.900	75.800	-5.25%	202
SRD ALTEN	127.800	-1.77%	128.600	128.600	127.600	-5.05%	2638
SRD AMUNDI	63.400	-0.78%	63.250	63.450	62.750	+2.92%	15347
SRD ARGAN	74.900	-0.40%	75.300	75.300	74.900	-12.09%	162
SRD ARKEMA	96.300	-1.08%	96.500	96.650	96.100	-6.50%	3462
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.900	+4.85%	970
SRD ATOS	1.798	+0.98%	1.750	1.798	1.748	-74.50%	196536
SRD AUBAY	38.000	-0.26%	38.000	38.000	37.800	-8.76%	1076
SRD AVENIR TELECOM	0.127	-2.76%	0.130	0.130	0.127	+10.82%	32864
SRD AXA	33.560	-0.77%	33.620	33.750	33.400	+13.80%	307125
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.935	-1.00%	5.935	5.965	5.895	-7.91%	38975
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes