Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	-0.84%	2.015	2.025	1.966	-43.80%	90738
SRD ABC ARBITRAGE	4.030	+1.64%	4.000	4.070	3.965	-16.13%	49614
SRD ACCOR	39.830	+1.50%	39.660	39.990	39.500	+15.12%	269216
SRD ADOCIA	8.350	-1.76%	8.450	8.540	8.200	-27.64%	49190
SRD ADP	119.000	+1.28%	118.300	120.200	118.300	+1.54%	31099
SRD AIR FRANCE - KLM	9.844	+3.80%	9.682	9.914	9.662	-27.58%	1411996
SRD AIR LIQUIDE	187.220	+0.39%	187.140	187.460	185.640	+6.30%	176045
SRD AIRBUS	160.560	+0.41%	161.220	161.600	158.900	+14.87%	248789
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	14.935	+4.51%	14.460	14.970	14.460	+22.62%	1259103
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	1431
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	782
SRD ALTEN	131.100	+1.71%	129.200	131.200	128.700	-2.60%	11362
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.350	+3.57%	32333
SRD ARGAN	75.300	-0.13%	75.500	75.700	74.600	-11.62%	3095
SRD ARKEMA	97.300	+0.67%	97.000	98.050	96.150	-5.53%	43507
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.600	+0.57%	52.400	53.100	52.400	+6.26%	6525
SRD ATOS	1.794	+1.33%	1.789	1.874	1.783	-74.56%	961847
SRD AUBAY	38.050	-2.19%	38.900	38.900	38.000	-8.64%	3682
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.940	+1.43%	33.580	34.020	33.540	+15.09%	1837234
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.955	+1.02%	5.915	5.985	5.895	-7.60%	117391
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes