Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+0.25%	2.015	2.025	1.966	-43.18%	51507
SRD ABC ARBITRAGE	4.000	+0.88%	4.000	4.020	3.965	-16.75%	14068
SRD ACCOR	39.840	+1.53%	39.660	39.930	39.500	+15.14%	88207
SRD ADOCIA	8.350	-1.76%	8.450	8.540	8.200	-27.64%	35761
SRD ADP	119.600	+1.79%	118.300	119.500	118.300	+2.05%	9951
SRD AIR FRANCE - KLM	9.744	+2.74%	9.682	9.770	9.662	-28.31%	337464
SRD AIR LIQUIDE	186.820	+0.17%	187.140	187.160	186.540	+6.08%	43076
SRD AIRBUS	160.560	+0.41%	161.220	161.600	160.260	+14.87%	84628
SRD AKWEL	13.760	+4.08%	14.000	14.000	13.760	-14.85%	151
SRD ALSTOM	14.650	+2.52%	14.460	14.680	14.460	+20.28%	238305
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	267
SRD ALTEN	128.900	0.00%	129.200	129.600	128.700	-4.23%	1388
SRD AMUNDI	63.700	+0.31%	63.900	63.950	63.650	+3.41%	14510
SRD ARGAN	75.600	+0.27%	75.500	75.700	75.500	-11.27%	129
SRD ARKEMA	96.400	-0.26%	97.000	97.000	96.150	-6.41%	13166
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	53.000	+1.34%	52.400	53.000	52.400	+7.07%	1158
SRD ATOS	1.807	+2.09%	1.789	1.874	1.786	-74.37%	582864
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.132	-0.30%	0.133	0.133	0.132	+15.36%	11831
SRD AXA	33.700	+0.72%	33.580	33.810	33.540	+14.28%	277539
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.915	+0.34%	5.915	5.960	5.895	-8.22%	28783
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes