Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-0.81%	1.990	2.010	1.964	-44.75%	24797
SRD ABC ARBITRAGE	3.945	+0.38%	3.980	3.980	3.930	-17.90%	5728
SRD ACCOR	41.330	+0.93%	41.060	41.390	41.050	+19.45%	119139
SRD ADOCIA	8.700	+0.93%	8.620	8.720	8.540	-24.61%	8482
SRD ADP	118.000	-0.34%	118.500	118.500	117.200	+0.68%	4161
SRD AIR FRANCE - KLM	10.005	+0.71%	10.000	10.110	9.978	-26.39%	266562
SRD AIR LIQUIDE	187.580	-1.56%	189.000	191.120	187.000	+6.51%	212893
SRD AIRBUS	164.360	+1.01%	162.480	164.700	162.320	+17.58%	136447
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	438
SRD ALSTOM	15.205	-0.85%	15.335	15.405	15.165	+24.84%	224378
SRD ALTAMIR	25.900	+0.39%	25.900	25.900	25.700	+8.82%	32
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	458
SRD ALTEN	132.100	+0.69%	131.500	132.800	131.200	-1.86%	2942
SRD AMUNDI	65.650	+0.92%	65.600	65.700	65.200	+6.57%	12830
SRD ARGAN	72.600	-7.75%	74.700	74.700	71.900	-14.79%	11402
SRD ARKEMA	96.000	-0.16%	96.300	96.550	95.950	-6.80%	8084
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2430
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1013
SRD ATOS	2.003	+3.35%	1.964	2.019	1.936	-71.59%	600063
SRD AUBAY	38.800	+0.91%	38.500	38.850	38.500	-6.84%	1691
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.130	+13.44%	86240
SRD AXA	34.510	-1.17%	34.780	34.920	34.510	+17.02%	573814
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.055	-0.25%	6.070	6.085	6.040	-6.05%	40421
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes