Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.895	-0.26%	3.910	3.940	3.875	-18.94%	34810
SRD ACCOR	41.330	-1.95%	42.060	42.250	41.230	+19.45%	222692
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	93828
SRD ADP	117.600	-0.93%	118.300	119.200	117.300	+0.34%	32671
SRD AIR FRANCE - KLM	9.690	-2.75%	9.964	10.015	9.684	-28.71%	635224
SRD AIR LIQUIDE	180.920	-2.80%	186.000	186.060	180.360	+2.73%	299525
SRD AIRBUS	157.220	-3.08%	162.000	162.060	156.980	+12.48%	389998
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	941
SRD ALSTOM	14.980	-0.40%	15.055	15.380	14.885	+22.99%	529740
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.700	+0.13%	78.600	79.900	78.600	-1.62%	2225
SRD ALTEN	127.900	-1.92%	130.300	130.300	127.500	-4.98%	9098
SRD AMUNDI	63.700	-1.62%	64.850	64.950	63.650	+3.41%	41944
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	13621
SRD ARKEMA	95.200	-0.10%	95.350	96.725	94.950	-7.57%	49789
SRD ARTMARKET.COM	4.740	-1.04%	4.660	4.760	4.610	-6.51%	1705
SRD ASSYSTEM	52.400	-1.13%	53.200	53.500	52.300	+5.86%	4795
SRD ATOS	1.929	-3.09%	1.853	1.946	1.784	-72.65%	1865730
SRD AUBAY	39.450	+2.87%	38.150	39.750	38.100	-5.28%	7769
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23660
SRD AXA	33.840	-1.20%	34.260	34.320	33.770	+14.75%	1236221
SRD AXWAY SOFTWARE	25.000	-1.96%	25.500	25.600	25.000	-5.30%	2836
SRD AYVENS (ex ALD)	5.990	-0.83%	6.050	6.070	5.955	-7.06%	172990
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	20

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes