Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.35%	1.998	2.005	1.972	-43.60%	13628
SRD ABC ARBITRAGE	3.975	+1.40%	3.995	3.995	3.930	-17.27%	16124
SRD ACCOR	40.610	+1.91%	40.120	40.610	40.120	+17.37%	85579
SRD ADOCIA	8.550	-1.50%	8.700	8.770	8.480	-25.91%	17881
SRD ADP	117.700	-0.59%	118.400	118.400	117.300	+0.43%	5917
SRD AIR FRANCE - KLM	10.075	-0.10%	10.105	10.145	9.976	-25.88%	306287
SRD AIR LIQUIDE	188.380	+0.27%	188.540	189.340	187.860	+6.96%	53700
SRD AIRBUS	161.320	-0.07%	161.400	161.940	160.640	+15.41%	119855
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.265	-1.13%	15.535	15.650	15.165	+25.33%	422140
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	834
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	278
SRD ALTEN	130.900	+1.08%	129.900	130.900	129.600	-2.75%	2887
SRD AMUNDI	65.100	+0.93%	65.100	65.450	65.050	+5.68%	16733
SRD ARGAN	78.600	-0.13%	79.200	79.600	78.500	-7.75%	3106
SRD ARKEMA	96.100	-1.79%	98.150	98.150	96.100	-6.70%	27716
SRD ARTMARKET.COM	4.530	+1.57%	4.530	4.530	4.410	-10.65%	861
SRD ASSYSTEM	53.000	+1.73%	52.100	53.000	52.100	+7.07%	2519
SRD ATOS	1.925	+0.42%	1.943	1.945	1.875	-72.70%	512705
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.127	-2.31%	0.127	0.128	0.127	+10.82%	102439
SRD AXA	34.710	+1.11%	34.470	34.770	34.470	+17.70%	695263
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.025	-0.58%	6.100	6.120	6.020	-6.52%	33264
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	606

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes