Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-0.91%	1.990	2.010	1.942	-44.81%	39954
SRD ABC ARBITRAGE	3.950	+0.51%	3.980	3.980	3.930	-17.79%	11049
SRD ACCOR	41.640	+1.68%	41.060	41.720	41.050	+20.35%	430930
SRD ADOCIA	8.750	+1.51%	8.620	8.840	8.540	-24.18%	17026
SRD ADP	118.800	+0.34%	118.500	119.400	117.200	+1.37%	23007
SRD AIR FRANCE - KLM	9.936	+0.02%	10.000	10.110	9.898	-26.90%	477059
SRD AIR LIQUIDE	187.560	-1.57%	189.000	191.120	187.000	+6.50%	324694
SRD AIRBUS	163.740	+0.63%	162.480	164.740	162.320	+17.14%	221855
SRD AKWEL	13.320	0.00%	13.320	13.400	13.240	-17.57%	1539
SRD ALSTOM	15.140	-1.27%	15.335	15.405	15.100	+24.30%	426580
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	371
SRD ALTAREA	78.700	-0.38%	77.600	79.600	77.600	-1.62%	538
SRD ALTEN	132.000	+0.61%	131.500	132.800	131.200	-1.93%	6684
SRD AMUNDI	65.400	+0.54%	65.600	65.700	65.200	+6.17%	22729
SRD ARGAN	72.800	-7.50%	74.700	74.700	71.900	-14.55%	16103
SRD ARKEMA	95.900	-0.26%	96.300	96.550	95.800	-6.89%	16119
SRD ARTMARKET.COM	4.700	+3.75%	4.460	4.740	4.460	-7.30%	10516
SRD ASSYSTEM	53.000	+0.38%	52.700	53.400	52.700	+7.07%	3063
SRD ATOS	2.000	+3.20%	1.964	2.019	1.936	-71.63%	979999
SRD AUBAY	38.700	+0.65%	38.500	38.850	38.400	-7.08%	2891
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.240	-1.95%	34.780	34.920	34.220	+16.11%	1381384
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	490
SRD AYVENS (ex ALD)	6.135	+1.07%	6.070	6.150	6.025	-4.81%	104458
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes