Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	-0.84%	2.015	2.025	1.966	-43.80%	91248
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	51770
SRD ACCOR	39.880	+1.63%	39.660	39.990	39.500	+15.26%	293569
SRD ADOCIA	8.380	-1.41%	8.450	8.540	8.200	-27.38%	52699
SRD ADP	119.300	+1.53%	118.300	120.200	118.300	+1.79%	32284
SRD AIR FRANCE - KLM	9.852	+3.88%	9.682	9.914	9.662	-27.52%	1470886
SRD AIR LIQUIDE	187.000	+0.27%	187.140	187.460	185.640	+6.18%	211919
SRD AIRBUS	160.940	+0.65%	161.220	161.600	158.900	+15.14%	271264
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	15.150	+6.02%	14.460	15.150	14.460	+24.38%	1418591
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.100	+6.30%	1724
SRD ALTAREA	76.500	+0.92%	75.500	76.700	75.500	-4.38%	811
SRD ALTEN	131.100	+1.71%	129.200	131.200	128.700	-2.60%	11968
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.350	+3.65%	33062
SRD ARGAN	75.400	0.00%	75.500	75.700	74.600	-11.50%	3190
SRD ARKEMA	97.500	+0.88%	97.000	98.050	96.150	-5.34%	45223
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.700	+0.76%	52.400	53.100	52.400	+6.46%	6751
SRD ATOS	1.797	+1.53%	1.789	1.874	1.783	-74.51%	978980
SRD AUBAY	38.050	-2.19%	38.900	38.900	38.000	-8.64%	3814
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.950	+1.46%	33.580	34.020	33.540	+15.12%	1998049
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.985	+1.53%	5.915	5.990	5.895	-7.14%	124916
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes