Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	68709
SRD ABC ARBITRAGE	4.015	+1.26%	4.000	4.070	3.965	-16.44%	45670
SRD ACCOR	39.830	+1.50%	39.660	39.990	39.500	+15.12%	233548
SRD ADOCIA	8.370	-1.53%	8.450	8.540	8.200	-27.47%	47470
SRD ADP	119.000	+1.28%	118.300	120.200	118.300	+1.54%	26860
SRD AIR FRANCE - KLM	9.844	+3.80%	9.682	9.914	9.662	-27.58%	1275232
SRD AIR LIQUIDE	186.600	+0.05%	187.140	187.160	185.640	+5.95%	136855
SRD AIRBUS	159.860	-0.03%	161.220	161.600	158.900	+14.37%	201338
SRD AKWEL	13.480	+1.97%	14.000	14.000	13.420	-16.58%	355
SRD ALSTOM	14.870	+4.06%	14.460	14.970	14.460	+22.09%	1178185
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.200	+6.30%	1130
SRD ALTAREA	76.000	+0.26%	75.500	76.700	75.500	-5.00%	769
SRD ALTEN	130.100	+0.93%	129.200	130.200	128.700	-3.34%	8536
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.350	+3.25%	25686
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2579
SRD ARKEMA	97.700	+1.09%	97.000	98.050	96.150	-5.15%	37546
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	52.600	+0.57%	52.400	53.100	52.400	+6.26%	4922
SRD ATOS	1.796	+1.47%	1.789	1.874	1.783	-74.52%	870137
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.050	-8.52%	3251
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471381
SRD AXA	33.870	+1.23%	33.580	33.910	33.540	+14.85%	1428376
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	25.800	-1.52%	1268
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.985	5.895	-7.84%	86908
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes