Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	0.00%	1.998	1.998	1.984	-43.80%	2467
SRD ABC ARBITRAGE	3.965	+1.15%	3.995	3.995	3.930	-17.48%	11124
SRD ACCOR	40.520	+1.68%	40.120	40.540	40.120	+17.11%	67427
SRD ADOCIA	8.580	-1.15%	8.700	8.770	8.500	-25.65%	11608
SRD ADP	117.600	-0.68%	118.400	118.400	117.300	+0.34%	4075
SRD AIR FRANCE - KLM	10.030	-0.55%	10.105	10.145	9.976	-26.21%	226521
SRD AIR LIQUIDE	188.020	+0.07%	188.540	189.340	187.860	+6.76%	41694
SRD AIRBUS	161.220	-0.14%	161.400	161.940	160.640	+15.34%	71071
SRD AKWEL	13.300	-0.89%	13.340	13.340	13.260	-17.70%	136
SRD ALSTOM	15.260	-1.17%	15.535	15.650	15.230	+25.29%	329329
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	833
SRD ALTAREA	77.600	+0.39%	76.000	77.600	76.000	-3.00%	261
SRD ALTEN	130.600	+0.85%	129.900	130.800	129.600	-2.97%	2663
SRD AMUNDI	65.250	+1.16%	65.100	65.450	65.100	+5.93%	12671
SRD ARGAN	79.100	+0.51%	79.200	79.600	78.800	-7.16%	2644
SRD ARKEMA	96.250	-1.64%	98.150	98.150	96.200	-6.55%	21901
SRD ARTMARKET.COM	4.520	+1.35%	4.530	4.530	4.410	-10.85%	30
SRD ASSYSTEM	52.900	+1.54%	52.100	52.900	52.100	+6.87%	2189
SRD ATOS	1.934	+0.91%	1.943	1.945	1.875	-72.57%	354699
SRD AUBAY	38.200	+0.53%	38.000	38.200	38.000	-8.28%	261
SRD AVENIR TELECOM	0.128	-1.85%	0.127	0.128	0.127	+11.34%	80139
SRD AXA	34.590	+0.76%	34.470	34.730	34.470	+17.29%	372323
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.600	-3.03%	128
SRD AYVENS (ex ALD)	6.050	-0.17%	6.100	6.120	6.035	-6.13%	22651
SRD BAINS DE MER MONACO	106.500	+0.47%	106.500	106.500	106.500	+4.41%	130

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes