Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-2.47%	1.910	1.928	1.886	-46.78%	52370
SRD ABC ARBITRAGE	3.890	-0.38%	3.910	3.940	3.885	-19.04%	21430
SRD ACCOR	41.610	-1.28%	42.060	42.250	41.590	+20.26%	156507
SRD ADOCIA	8.170	-6.63%	8.470	8.500	7.890	-29.20%	89722
SRD ADP	118.700	0.00%	118.300	119.200	117.700	+1.28%	26763
SRD AIR FRANCE - KLM	9.812	-1.53%	9.964	10.015	9.808	-27.81%	474973
SRD AIR LIQUIDE	181.580	-2.45%	186.000	186.060	181.540	+3.10%	228493
SRD AIRBUS	158.560	-2.26%	162.000	162.060	157.840	+13.44%	330322
SRD AKWEL	13.560	+1.35%	13.300	13.560	13.260	-16.09%	485
SRD ALSTOM	15.205	+1.10%	15.055	15.380	14.885	+24.84%	374774
SRD ALTAMIR	26.100	+1.16%	25.700	26.100	25.700	+9.66%	370
SRD ALTAREA	79.500	+1.15%	78.600	79.900	78.600	-0.62%	1923
SRD ALTEN	128.100	-1.76%	130.300	130.300	127.900	-4.83%	6330
SRD AMUNDI	64.400	-0.54%	64.850	64.950	64.300	+4.55%	23206
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	10837
SRD ARKEMA	95.950	+0.68%	95.350	96.725	94.950	-6.84%	38808
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	52.800	-0.38%	53.200	53.500	52.800	+6.67%	2878
SRD ATOS	1.883	-5.38%	1.853	1.888	1.784	-73.29%	1642535
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	4593
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	33.970	-0.82%	34.260	34.320	33.930	+15.19%	861245
SRD AXWAY SOFTWARE	25.100	-1.57%	25.500	25.600	25.000	-4.92%	2774
SRD AYVENS (ex ALD)	5.990	-0.83%	6.050	6.070	5.985	-7.06%	124957
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes