Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+0.25%	2.015	2.025	1.966	-43.18%	36094
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.020	3.965	-16.34%	10040
SRD ACCOR	39.870	+1.61%	39.660	39.880	39.500	+15.23%	62378
SRD ADOCIA	8.420	-0.94%	8.450	8.540	8.200	-27.04%	29494
SRD ADP	119.100	+1.36%	118.300	119.500	118.300	+1.62%	7966
SRD AIR FRANCE - KLM	9.720	+2.49%	9.682	9.750	9.662	-28.49%	233116
SRD AIR LIQUIDE	186.820	+0.17%	187.140	187.160	186.540	+6.08%	33768
SRD AIRBUS	160.660	+0.48%	161.220	161.600	160.480	+14.94%	63607
SRD AKWEL	13.820	+4.54%	14.000	14.000	13.760	-14.48%	143
SRD ALSTOM	14.515	+1.57%	14.460	14.680	14.460	+19.17%	153957
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.200	75.500	-4.75%	75
SRD ALTEN	129.000	+0.08%	129.200	129.600	128.700	-4.16%	918
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.650	+3.57%	12633
SRD ARGAN	75.600	+0.27%	75.500	75.600	75.500	-11.27%	62
SRD ARKEMA	96.400	-0.26%	97.000	97.000	96.150	-6.41%	11025
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	52.800	+0.96%	52.400	52.800	52.400	+6.67%	759
SRD ATOS	1.848	+4.41%	1.789	1.874	1.786	-73.79%	522640
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.133 (c)	0.00%	0.000	0.000	0.000	+15.71%	0
SRD AXA	33.750	+0.87%	33.580	33.810	33.540	+14.45%	149277
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	26.000	-1.52%	41
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.960	5.895	-8.07%	17322
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes