Date 08/02/16 09/02/16 10/02/16 11/02/16 12/02/16
Dernier 16 027.05(c) 16 014.38(c) 15 914.74(c) 15 660.18(c) 15 973.84 (c) Pts
Variation -1.10% -0.08% -0.62% -1.60% 2.00%
Volume 165 874 313 127 739 102 122 183 455 172 066 036 132 549 476
Ouverture 16 147.51 16 005.41 16 035.61 15 897.82 15 691.62 Pts
+ Haut 16 147.51 16 136.62 16 201.89 15 897.82 15 974.04
+ Bas 15 803.55 15 881.11 15 899.91 15 503.01 15 691.62
Variation sur 5 jours : -0.25%
Palmares du DOW JONES INDUSTRIAL AVERAGE
Heures Cours Qté
22:20:01 15 973.84 0
22:20:00 15 973.84 0
22:19:59 15 973.84 0
22:19:58 15 973.84 0
22:19:57 15 973.84 0
22:19:56 15 973.84 0
22:19:55 15 973.84 0
22:19:54 15 973.84 0
22:19:53 15 973.84 0
22:19:52 15 973.84 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -8.33% 17 405.48 15 503.01
1 semaine -0.25% 16 136.62 15 503.01
1 mois -1.10% 16 593.51 15 503.01
3 mois -7.37% 17 830.36 15 503.01
6 mois -8.24% 17 977.85 15 370.33
1 an -11.35% 18 351.36 15 370.33
3 ans 14.24% 18 351.36 13 784.01
5 ans 30.21% 18 351.36 10 404.49
MM20 16 111.33 Pts
MM50 16 857.61 Pts
MM100 16 791.40 Pts
RSI14 51.77