Date 21/07/14 22/07/14 23/07/14 24/07/14 25/07/14
Dernier 17 051.73(c) 17 113.54(c) 17 086.63(c) 17 083.80(c) 16 960.57 (c) Pts
Variation -0.28% +0.36% -0.16% -0.02% -0.72%
Volume 67 564 332 77 928 641 73 441 302 66 387 292 67 289 449
Ouverture 17 095.11 17 054.97 17 117.01 17 092.02 17 079.50 Pts
+ Haut 17 095.11 17 133.43 17 121.05 17 119.83 17 082.33
+ Bas 16 974.34 17 040.13 17 058.05 17 061.07 16 915.65
Variation sur 5 jours : -0.82%
Heures Cours Qté
22:20:01 16 960.57 0
22:19:59 16 960.57 0
22:19:57 16 960.57 0
22:19:55 16 960.57 0
22:19:53 16 960.57 0
22:19:51 16 960.57 0
22:19:49 16 960.57 0
22:19:47 16 960.57 0
22:19:45 16 960.57 0
22:19:43 16 960.57 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 2.32% 17 151.56 15 340.69
1 semaine -0.82% 17 133.43 16 915.65
1 mois 0.55% 17 151.56 16 746.09
3 mois 3.66% 17 151.56 16 312.66
6 mois 7.09% 17 151.56 15 340.69
1 an 9.03% 17 151.56 14 719.43
3 ans 34.68% 17 151.56 10 404.49
5 ans 86.21% 17 151.56 9 007.62
MM20 17 004.10 Pts
MM50 16 847.08 Pts
MM100 16 623.42 Pts
RSI14 49.41