Date 17/05/17 18/05/17 19/05/17 22/05/17 23/05/17
Dernier 20 606.93(c) 20 663.02(c) 20 804.84(c) 20 894.83(c) 20 937.91 (c) Pts
Variation -1.78% +0.27% +0.69% +0.43% 0.21%
Volume 418 810 292 422 293 943 364 286 729 273 170 681 242 526 269
Ouverture 20 846.17 20 579.65 20 698.28 20 867.77 20 908.67 Pts
+ Haut 20 846.17 20 759.20 20 857.13 20 914.26 20 961.14
+ Bas 20 601.08 20 553.45 20 687.94 20 860.16 20 896.22
Variation sur 5 jours : 1.61%
Palmares du DOW JONES INDUSTRIAL AVERAGE
Heures Cours Qté
22:20:01 20 937.91 0
22:20:00 20 937.91 0
22:19:59 20 937.91 0
22:19:58 20 937.91 0
22:19:57 20 937.91 0
22:19:56 20 937.91 0
22:19:55 20 937.91 0
22:19:54 20 937.91 0
22:19:53 20 937.91 0
22:19:52 20 937.91 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 5.95% 21 169.11 19 677.94
1 semaine 1.61% 20 961.14 20 553.45
1 mois 0.84% 21 070.90 20 553.45
3 mois 0.56% 21 169.11 20 379.55
6 mois 9.32% 21 169.11 19 062.22
1 an 18.25% 21 169.11 17 063.08
3 ans 25.56% 21 169.11 15 370.33
5 ans 67.11% 21 169.11 12 035.09
MM20 20 912.79 Pts
MM50 20 778.69 Pts
MM100 20 542.58 Pts
RSI14 45.46