Date 25/08/14 26/08/14 27/08/14 28/08/14 29/08/14
Dernier 17 076.87(c) 17 106.70(c) 17 122.01(c) 17 079.57(c) 17 098.45 (c) Pts
Variation +0.44% +0.17% +0.09% -0.25% 0.11%
Volume 57 392 696 50 706 925 61 688 344 51 856 780 81 492 755
Ouverture 0.00 17 079.57 17 111.03 17 119.06 17 083.42 Pts
+ Haut 17 124.74 17 153.80 17 134.60 17 119.06 17 110.42
+ Bas 0.00 17 079.57 17 090.61 17 018.33 17 035.38
Variation sur 5 jours : 0.13%
Heures Cours Qté
22:20:01 17 098.45 0
22:19:59 17 098.45 0
22:19:57 17 098.45 0
22:19:55 17 098.45 0
22:19:53 17 098.45 0
22:19:51 17 098.45 0
22:19:49 17 098.45 0
22:19:47 17 098.45 0
22:19:45 17 098.45 0
22:19:43 17 098.45 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 3.15% 17 153.80 15 340.69
1 semaine 0.13% 17 153.80 17 011.81
1 mois 1.29% 17 153.80 16 333.78
3 mois 2.28% 17 153.80 16 333.78
6 mois 5.75% 17 153.80 16 015.32
1 an 15.45% 17 153.80 14 719.43
3 ans 47.91% 17 153.80 10 404.49
5 ans 80.05% 17 153.80 9 253.08
MM20 16 815.70 Pts
MM50 16 885.32 Pts
MM100 16 741.09 Pts
RSI14 60.45