Date 27/07/15 28/07/15 29/07/15 30/07/15 31/07/15
Dernier 17 440.59(c) 17 630.27(c) 17 751.39(c) 17 745.98(c) 17 684.21 Pts
Variation -0.73% +1.09% +0.69% -0.03% -0.35%
Volume 117 861 767 103 450 101 93 129 842 76 646 088 49 185 113
Ouverture 17 561.78 17 449.81 17 631.40 17 743.24 17 755.87 Pts
+ Haut 17 561.78 17 650.07 17 776.78 17 761.25 17 783.59
+ Bas 17 399.17 17 449.81 17 629.20 17 640.85 17 676.36
Variation sur 5 jours : 0.66%
Heures Cours Qté
21:12:13 17 684.21 0
21:12:12 17 685.58 0
21:12:11 17 685.52 0
21:12:10 17 685.52 0
21:12:09 17 685.52 0
21:12:08 17 685.52 0
21:12:07 17 685.45 0
21:12:06 17 685.45 0
21:12:05 17 685.42 0
21:12:04 17 685.42 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -0.78% 18 351.36 17 037.76
1 semaine 0.66% 17 783.59 17 399.17
1 mois -0.42% 18 137.12 17 399.17
3 mois -1.89% 18 351.36 17 399.17
6 mois 1.86% 18 351.36 17 037.76
1 an 6.77% 18 351.36 15 855.12
3 ans 35.94% 18 351.36 12 471.49
5 ans 65.67% 18 351.36 9 936.99
MM20 17 799.83 Pts
MM50 17 894.82 Pts
MM100 17 940.15 Pts
RSI14 51.74