Date 23/01/15 26/01/15 27/01/15 28/01/15 29/01/15
Dernier 17 672.60(c) 17 678.70(c) 17 387.21(c) 17 191.37(c) 17 416.85 (c) Pts
Variation -0.79% +0.03% -1.65% -1.13% 1.31%
Volume 97 113 735 86 888 125 135 917 060 115 969 785 111 689 718
Ouverture 17 812.50 17 668.11 17 638.53 17 402.91 17 195.29 Pts
+ Haut 17 812.50 17 696.36 17 638.53 17 484.41 17 433.13
+ Bas 17 667.53 17 567.60 17 288.31 17 189.00 17 136.30
Variation sur 5 jours : -1.27%
Heures Cours Qté
22:20:01 17 416.85 0
22:20:00 17 416.85 0
22:19:59 17 416.85 0
22:19:58 17 416.85 0
22:19:57 17 416.85 0
22:19:56 17 416.85 0
22:19:55 17 416.85 0
22:19:54 17 416.85 0
22:19:54 17 416.85 0
22:19:52 17 416.85 0

Données historiques

Période Variation + Haut + Bas
1 Janv. -2.28% 17 951.78 17 136.30
1 semaine -1.27% 17 923.01 17 136.30
1 mois 0.35% 18 103.45 17 069.16
3 mois 6.58% 18 103.45 16 118.39
6 mois 2.59% 18 103.45 15 855.12
1 an 5.82% 18 103.45 15 340.69
3 ans 39.53% 18 103.45 12 035.09
5 ans 62.39% 18 103.45 9 614.39
MM20 17 720.11 Pts
MM50 17 681.63 Pts
MM100 17 304.02 Pts
RSI14 56.75