Date 22/07/16 25/07/16 26/07/16 27/07/16 28/07/16
Dernier 18 570.85(c) 18 493.06(c) 18 473.75(c) 18 472.17(c) 18 456.35 (c) Pts
Variation +0.29% -0.13% -0.10% -0.01% -0.09%
Volume 87 701 486 76 806 951 84 476 217 111 362 456 85 728 201
Ouverture 18 524.15 18 524.15 18 497.37 18 473.27 18 461.01 Pts
+ Haut 18 571.30 18 571.30 18 522.47 18 542.39 18 483.26
+ Bas 18 491.59 18 452.62 18 387.22 18 430.94 18 368.82
Variation sur 5 jours : -0.62%
Palmares du DOW JONES INDUSTRIAL AVERAGE
Heures Cours Qté
22:20:01 18 456.35 0
22:20:00 18 456.35 0
22:19:59 18 456.35 0
22:19:58 18 456.35 0
22:19:57 18 456.35 0
22:19:56 18 456.35 0
22:19:55 18 456.35 0
22:19:54 18 456.35 0
22:19:53 18 456.35 0
22:19:52 18 456.35 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 5.92% 18 622.01 15 450.56
1 semaine -0.62% 18 571.30 18 368.82
1 mois 4.30% 18 622.01 17 456.02
3 mois 3.84% 18 622.01 17 063.08
6 mois 12.09% 18 622.01 15 503.01
1 an 3.97% 18 622.01 15 370.33
3 ans 18.90% 18 622.01 14 719.43
5 ans 51.99% 18 622.01 10 404.49
MM20 18 342.39 Pts
MM50 17 978.59 Pts
MM100 17 826.19 Pts
RSI14 57.82