Date 24/10/14 27/10/14 28/10/14 29/10/14 30/10/14
Dernier 4 483.72(c) 4 485.93(c) 4 564.29(c) 4 549.23(c) 4 566.14 (c) Pts
Variation +0.69% +0.05% +1.75% -0.33% 0.37%
Volume 0 0 0 0 0
Ouverture 4 459.46 4 469.02 4 505.73 4 551.37 4 532.10 Pts
+ Haut 4 486.26 4 489.60 4 564.29 4 564.44 4 575.50
+ Bas 4 445.85 4 450.29 4 505.11 4 517.02 4 521.79
Variation sur 5 jours : 1.84%
Heures Cours Qté
22:16:00 4 566.14 0
22:15:59 4 566.14 0
22:15:58 4 566.14 0
22:15:57 4 566.14 0
22:15:56 4 566.14 0
22:15:55 4 566.14 0
22:15:54 4 566.14 0
22:15:53 4 566.14 0
22:15:52 4 566.14 0
22:15:51 4 566.14 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 9.33% 4 610.57 3 946.03
1 semaine 1.84% 4 575.50 4 445.85
1 mois 3.26% 4 575.50 4 116.60
3 mois 4.49% 4 610.57 4 116.60
6 mois 10.63% 4 610.57 4 021.05
1 an 16.49% 4 610.57 3 855.07
3 ans 70.10% 4 610.57 2 441.48
5 ans 122.83% 4 610.57 2 024.27
MM20 4 394.09 Pts
MM50 4 483.34 Pts
MM100 4 447.46 Pts
RSI14 66.26