Date 18/07/16 19/07/16 20/07/16 21/07/16 22/07/16
Dernier 5 055.78(c) 5 036.37(c) 5 089.93(c) 5 073.90(c) 5 100.16 (c) Pts
Variation +0.52% -0.38% +1.06% -0.31% 0.52%
Volume 0 0 0 0 0
Ouverture 5 034.99 5 038.22 5 061.60 5 093.97 5 078.12 Pts
+ Haut 5 063.53 5 052.24 5 098.25 5 102.78 5 103.52
+ Bas 5 030.13 5 028.24 5 053.92 5 061.11 5 064.11
Variation sur 5 jours : 0.88%
Heures Cours Qté
22:30:01 5 100.16 0
22:30:00 5 100.16 0
22:29:59 5 100.16 0
22:29:58 5 100.16 0
22:29:57 5 100.16 0
22:29:56 5 100.16 0
22:29:55 5 100.16 0
22:29:54 5 100.16 0
22:29:53 5 100.16 0
22:29:52 5 100.16 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 1.85% 5 103.52 4 209.76
1 semaine 0.88% 5 103.52 5 028.24
1 mois 3.87% 5 103.52 4 574.25
3 mois 4.17% 5 103.52 4 574.25
6 mois 12.87% 5 103.52 4 209.76
1 an -0.90% 5 197.00 4 209.76
3 ans 42.49% 5 231.94 3 573.53
5 ans 79.41% 5 231.94 2 298.89
MM20 4 941.18 Pts
MM50 4 889.75 Pts
MM100 4 852.46 Pts
RSI14 72.27