Date 20/11/14 21/11/14 24/11/14 25/11/14 26/11/14
Dernier 4 701.87(c) 4 712.97(c) 4 754.89(c) 4 758.25(c) 4 787.32 (c) Pts
Variation +0.56% +0.24% +0.89% +0.96% 0.61%
Volume 0 0 0 0 0
Ouverture 4 655.20 4 751.01 4 725.17 4 762.39 4 760.23 Pts
+ Haut 4 702.97 4 751.60 4 755.02 4 774.52 4 788.00
+ Bas 4 653.33 4 700.73 4 723.62 4 749.92 4 757.49
Variation sur 5 jours : 1.82%
Heures Cours Qté
22:30:00 4 787.32 0
22:29:59 4 787.32 0
22:29:58 4 787.32 0
22:29:57 4 787.32 0
22:29:56 4 787.32 0
22:29:55 4 787.32 0
22:29:54 4 787.32 0
22:29:53 4 787.32 0
22:29:52 4 787.32 0
22:29:51 4 787.32 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 14.62% 4 788.00 3 946.03
1 semaine 1.82% 4 788.00 4 653.33
1 mois 6.72% 4 788.00 4 450.29
3 mois 4.76% 4 788.00 4 116.60
6 mois 12.99% 4 788.00 4 116.60
1 an 18.36% 4 788.00 3 946.03
3 ans 89.42% 4 788.00 2 507.72
5 ans 123.87% 4 788.00 2 061.14
MM20 4 684.63 Pts
MM50 4 529.72 Pts
MM100 4 505.67 Pts
RSI14 44.98