Date 27/07/15 28/07/15 29/07/15 30/07/15 31/07/15
Dernier 5 039.78(c) 5 089.21(c) 5 111.73(c) 5 128.78(c) 5 128.28 (c) Pts
Variation -0.96% +0.98% +0.44% +0.33% -0.01%
Volume 0 0 0 0 0
Ouverture 5 055.92 5 063.44 5 097.86 5 100.30 5 148.18 Pts
+ Haut 5 072.88 5 097.69 5 117.84 5 135.65 5 155.02
+ Bas 5 032.69 5 025.61 5 080.04 5 070.62 5 122.37
Variation sur 5 jours : 1.76%
Heures Cours Qté
22:30:01 5 128.28 0
22:30:00 5 128.28 0
22:29:59 5 128.28 0
22:29:58 5 128.28 0
22:29:57 5 128.28 0
22:29:56 5 128.28 0
22:29:55 5 128.28 0
22:29:54 5 128.28 0
22:29:53 5 128.28 0
22:29:52 5 128.28 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 8.28% 5 229.00 4 567.39
1 semaine 1.76% 5 155.02 5 032.69
1 mois 2.30% 5 229.00 4 920.40
3 mois 2.46% 5 229.00 4 888.17
6 mois 9.66% 5 229.00 4 580.46
1 an 17.82% 5 229.00 4 116.60
3 ans 75.61% 5 229.00 2 810.80
5 ans 123.42% 5 229.00 2 099.29
MM20 5 081.18 Pts
MM50 5 060.38 Pts
MM100 4 975.94 Pts
RSI14 56.99