Date 16/05/17 17/05/17 18/05/17 19/05/17 22/05/17
Dernier 6 169.87(c) 6 011.24(c) 6 055.13(c) 6 083.70(c) 6 133.62 (c) Pts
Variation +0.33% -2.57% +0.73% +0.47% 0.82%
Volume 0 0 0 0 0
Ouverture 6 160.52 6 108.62 5 998.46 6 070.23 6 098.25 Pts
+ Haut 6 170.16 6 122.87 6 073.45 6 106.55 6 135.92
+ Bas 6 139.10 6 009.48 5 996.81 6 070.23 6 097.24
Variation sur 5 jours : -0.59%
Heures Cours Qté
22:30:01 6 133.62 0
22:30:00 6 133.62 0
22:29:59 6 133.62 0
22:29:58 6 133.62 0
22:29:57 6 133.62 0
22:29:56 6 133.62 0
22:29:55 6 133.62 0
22:29:54 6 133.62 0
22:29:53 6 133.62 0
22:29:52 6 133.62 0

Données historiques

Période Variation + Haut + Bas
1 Janv. 13.94% 6 170.16 5 397.99
1 semaine -0.59% 6 170.16 5 996.81
1 mois 2.50% 6 170.16 5 970.25
3 mois 5.11% 6 170.16 5 769.39
6 mois 13.99% 6 170.16 5 238.21
1 an 28.70% 6 170.16 4 574.25
3 ans 46.53% 6 170.16 4 116.60
5 ans 115.21% 6 170.16 2 726.68
MM20 6 094.19 Pts
MM50 5 965.09 Pts
MM100 5 825.60 Pts
RSI14 19.77