Europe - Euro / États-Unis - Dollar
1
EUR =
1.3401 USD
1.3401 USD 0.05%
Forex 1 Temps réel
| Date | 13/06/13 | 14/06/13 | 17/06/13 | 18/06/13 | 19/06/13 |
|---|---|---|---|---|---|
| Dernier | 1.3371(c) | 1.3346(c) | 1.3363(c) | 1.3395(c) | 1.3401 USD |
| Variation | +0.25% | -0.20% | +0.10% | +0.24% | 0.05% |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Ouverture | 1.3336 | 1.3371 | 1.3348 | 1.3362 | 1.3395 USD |
| + Haut | 1.3390 | 1.3373 | 1.3381 | 1.3416 | 1.3413 |
| + Bas | 1.3279 | 1.3295 | 1.3319 | 1.3326 | 1.3385 |
Variation sur 5 jours : 0.48%
Vecteurs d'investissements
| Mnémo | Nature | Échéance | Prix ex. | Var. | Émetteur | Sous-Jacent | MidPrice | |
|---|---|---|---|---|---|---|---|---|
| FR0010946962 | Turbo Call | 00/00/00 | 1.295 EUR | 0.00% | SOCIETE GENERALE | EUR USD | 0.980 (c) | |
| NL0009767706 | Put Warrant | 16/03/12 | 1.400 EUR | 0.00% | BNP PARIBAS | EUR USD | 0.595 (c) | |
| DE000CT9N7W5 | Call Warrant | 11/09/13 | 1.350 EUR | 0.00% | CITIGROUP | EUR / USD | 0.035 (c) | |
| DE000CT9N8P7 | Turbo Call | 05/06/13 | 1.280 EUR | 0.00% | CITIGROUP | EUR / USD | 4.410 (c) | |
| FR0010854091 | Turbo Short | 00/00/00 | 1.424 EUR | 0.00% | SOCIETE GENERALE | EUR USD | 0.960 (c) | |
| NL0009586932 | Call Warrant | 16/03/12 | 1.500 EUR | 0.00% | BNP PARIBAS | EUR USD | 0.015 (c) | |
| DE000CT9N802 | Call Warrant | 14/03/14 | 1.400 EUR | 0.00% | CITIGROUP | EUR / USD | 0.035 (c) | |
| FR0011027861 | Turbo Long | 00/00/00 | 1.385 EUR | 0.00% | SOCIETE GENERALE | EUR USD | 0.920 (c) | |
| DE000CT9N7R5 | Call Warrant | 12/06/13 | 1.380 EUR | 0.00% | CITIGROUP | EUR / USD | 0.035 (c) | |
| FR0010980870 | Put Warrant | 16/03/12 | 1.400 EUR | 0.00% | SOCIETE GENERALE | EUR/USD | 0.605 (c) |
Parité contre 1 EUR
| Libellé | Monnaie | Dernier | Var. | |
|---|---|---|---|---|
| Afrique du Sud | Rand - ZAR | 13.3461 | -0.40% | |
| Australie | Dollar - AUD | 1.4053 | -0.55% | |
| Canada | Dollar - CAD | 1.3661 | -0.16% | |
| Danemark | Couronne - DKK | 7.4590 | -0.01% | |
| États-Unis | Dollar - USD | 1.3401 | 0.05% | |
| Hong Kong | Dollar - HKD | 10.3951 | 0.03% | |
| Japon | Yen - JPY | 127.5015 | -0.16% | |
| Nouvelle-Zélande | Dollar - NZD | 1.6684 | -0.48% | |
| Royaume-Uni | Livre Sterling - GBP | 0.8561 | -0.05% | |
| Singapour | Dollar - SGD | 1.6841 | -0.35% | |
| Suède | Couronne - SEK | 8.5613 | -0.82% | |
| Suisse | Franc - CHF | 1.2319 | -0.03% |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 1.56% | 1.3711 | 1.2745 |
| 1 semaine | 0.48% | 1.3416 | 1.3266 |
| 1 mois | 4.00% | 1.3416 | 1.2819 |
| 3 mois | 4.19% | 1.3416 | 1.2745 |
| 6 mois | 1.57% | 1.3711 | 1.2745 |
| 1 an | 5.63% | 1.3711 | 1.2042 |
| 3 ans | 8.77% | 1.4940 | 1.2042 |
| 5 ans | -13.56% | 1.6038 | 1.1877 |
| MM20 | 1.3115 | ||
| MM50 | 1.3106 | ||
| MM100 | 1.3103 | ||
| RSI14 | 57.47 | ||