Ajouter des widgets dans vos pages Bourse
Les Dernières Emissions
| Libellé | SS-jacent | Achat | Vente | Ouv. | Var/1janv | Émetteur | Émission |
|---|---|---|---|---|---|---|---|
| ISHS BA EUR A... | BarCap Euro Aggregate | 113.400 | 113.570 | 113.840 | 9.65% | iShares III plc. | 06/03/2009 |
| ISHS BAR COR ... | BarCap Euro Corporate | 124.300 | 124.420 | 124.670 | 1.84% | iShares III plc. | 06/03/2009 |
| ISHS BAR TRE ... | Barclays Euro Treas Bond 0-1Y | 100.890 | 100.950 | 100.920 | 0.23% | iShares III plc. | 06/03/2009 |
| ETFX 2000 US ... | Russell 2000 | 29.905 | 30.080 | 29.920 | 21.25% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAXGL SH... | DAXglobal Shipping | 14.380 | 14.480 | 14.510 | 14.71% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX WNA GLB ... | WNA Nuclear Energy | 21.460 | 21.650 | 21.680 | 12.23% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAXGLOB ... | DAXglobal Coal | 26.400 | 26.580 | 26.720 | -14.91% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAX GOLD... | DAXglobal Gold Miners | 17.620 | 17.750 | 18.010 | -36.57% | ETFS Fund Company Plc. | 11/09/2008 |
| ISHS BC EUR C... | Markit iBoxx Euro Covered | 148.840 | 148.970 | 149.110 | 2.51% | iShares III plc. | 01/08/2008 |
| ISHS S&P EMI ... | S&P EM Infrastructure | 18.590 | 18.710 | 18.730 | 5.91% | iShares II plc. | 15/02/2008 |
| ISH MSCI US I... | MSCI USA Islamic | 23.740 | 23.810 | 23.755 | 19.14% | iShares II plc. | 10/12/2007 |
| ISH MSCI WL I... | MSCI World Islamic | 19.870 | 19.990 | 19.970 | 13.63% | iShares II plc. | 07/12/2007 |
| ISH MSCI WL E... | MSCI Emerging Markets Islamic | 13.730 | 13.810 | 13.840 | -6.39% | iShares II plc. | 07/12/2007 |
| ISHARE MSCI L... | MSCI EM Latin America | 18.470 | 18.550 | 18.470 | -2.01% | iShares II plc. | 15/10/2007 |
| ISH S&P GL TI... | S&P Global Timber & Forestry | 14.160 | 14.220 | 14.190 | 12.04% | iShares II plc. | 12/10/2007 |