| Libellé | SS-jacent | Achat | Vente | Ouv. | Var/1janv | Émetteur | Émission |
|---|---|---|---|---|---|---|---|
| L ETF HI R BD... | EuroMTS AAA Gov Index (5-7 Y) | 112.480 | 112.550 | 112.340 | 1.00% | Lyxor AM | 25/11/2011 |
| L ETF HI R BD... | EuroMTS AAA Gov Index (3-5 Y) | 107.680 | 107.740 | 107.640 | 0.26% | Lyxor AM | 25/11/2011 |
| L ETF HI R BD... | EuroMTS AAA Gov Index (1-3 Y) | 102.650 | 102.740 | 102.620 | 0.02% | Lyxor AM | 25/11/2011 |
| L.ETF R1000 V... | Russell 1000 Value | 149.590 | 150.780 | 149.250 | ND | Lyxor AM | 31/10/2011 |
| LY.ETF R.2000... | Russell 2000 Net 30% | 145.680 | 145.910 | 144.580 | ND | Lyxor AM | 31/10/2011 |
| LYX.R.1000 G.... | Russell 1000 Growth | 143.060 | 143.970 | 142.730 | ND | Lyxor AM | 27/10/2011 |
| L.ETF M.CO.W.... | MSCI All Country World | 145.680 | 146.110 | 145.120 | 16.41% | Lyxor AM | 05/09/2011 |
| L.ETF THAI.50... | SET 50 | 171.900 | 172.450 | 171.840 | 22.63% | Lyxor AM | 04/07/2011 |
| L.ETF MSCI IN... | MSCI Indonesia | 124.170 | 124.800 | 123.090 | 20.57% | Lyxor AM | 04/07/2011 |
| OL ETF IS EU ... | iSTOXX Europe Minimum Variance | 122.630 | 122.880 | 122.760 | ND | Ossiam | 21/06/2011 |
| OL ETF US M V... | Ossiam US Minimum Variance | 103.690 | 103.910 | 103.450 | 21.72% | Ossiam | 15/06/2011 |
| OL ETF US M V... | Ossiam US Minimum Variance | 132.980 | 133.260 | 133.050 | 18.37% | Ossiam | 07/06/2011 |
| OL ETF CAC40 ... | CAC 40 Equal Weight | 16.960 | 16.990 | 16.830 | 11.75% | Ossiam | 19/05/2011 |
| SPDR MSCI USD... | MSCI ACWI IMI | 67.760 | 68.070 | 67.570 | 17.16% | SPDR ETFs | 16/05/2011 |
| SPDR MSCI USD... | MSCI All Country World | 66.600 | 66.970 | 66.440 | 16.50% | SPDR ETFs | 16/05/2011 |
Ajouter des widgets dans vos pages Bourse
Les Dernières Emissions

