Ajouter des widgets dans vos pages Bourse
Les Dernières Emissions
| Libellé | SS-jacent | Achat | Vente | Ouv. | Var/1janv | Émetteur | Émission |
|---|---|---|---|---|---|---|---|
| ISH BELG TREA... | Barclays Belgium Treas Bond | 136.250 | 136.490 | 136.390 | ND | ISHARES V PLC | 08/05/2012 |
| ISH NETH TREA... | Barclays Netherlands Trea Bond | 129.850 | 130.010 | 129.720 | ND | ISHARES V PLC | 08/05/2012 |
| TC GLOB EQ | Think Global Equity | 27.800 | 27.830 | 28.180 | 12.68% | ThinkCapital ETFs | 14/04/2011 |
| TC GLOB REST | Think Global Real Estate | 31.460 | 31.520 | 32.000 | 9.76% | ThinkCapital ETFs | 14/04/2011 |
| TC IBOXX GOVB... | Markit iBoxx EUR LiqSovDiv1-10 | 13.140 | 13.470 | 13.170 | 1.46% | ThinkCapital ETFs | 14/04/2011 |
| TC IBOXX CORB... | Markit iBoxx EUR Liq Corp | 18.100 | 18.130 | 18.110 | 0.28% | ThinkCapital ETFs | 14/04/2011 |
| TC AEX | AEX | 36.800 | 36.840 | 37.160 | 7.21% | ThinkCapital ETFs | 14/12/2009 |
| TC TM OFF | Think Total Market Offensief | 49.340 | 49.530 | 49.910 | 5.99% | ThinkCapital ETFs | 14/12/2009 |
| TC TM NEUT | Think Total Market Neutraal | 50.460 | 50.650 | 50.920 | 3.98% | ThinkCapital ETFs | 14/12/2009 |
| TC TM DEF | Think Total Market Defensief | 51.230 | 51.430 | 51.530 | 2.47% | ThinkCapital ETFs | 14/12/2009 |
| TC AMX | AMX | 54.980 | 55.130 | 55.590 | 2.38% | ThinkCapital ETFs | 14/12/2009 |
| ISHS MSCI EM ... | MSCI Emerging Markets | 22.495 | 22.560 | 22.740 | 20.95% | iShares III plc. | 25/09/2009 |
| ISHS BAR 10-1... | Barclays Euro Gov Bond 10-15 | 142.620 | 142.790 | 143.190 | 8.68% | iShares III plc. | 20/04/2009 |
| ISHS BAR GOV ... | Barclays Euro Gov Bond 5-7 | 143.920 | 144.020 | 144.020 | 13.80% | iShares III plc. | 17/04/2009 |
| ISHS III EX-S... | MSCI GCC CountrEx Saudi Arabia | 29.700 | 30.280 | 30.090 | 21.53% | iShares III plc. | 19/03/2009 |