Ajouter des widgets dans vos pages Bourse
Les Dernières Emissions
| Libellé | SS-jacent | Achat | Vente | Ouv. | Var/1janv | Émetteur | Émission |
|---|---|---|---|---|---|---|---|
| L.ETF IBOXX G... | iBoxx GBP Gilts | 119.070 | 119.230 | 118.920 | -0.09% | Lyxor AM | 01/12/2010 |
| LYX.IBOX.TREA... | iBoxx USD Treasuries 5-7Y | 109.080 | 109.270 | 109.330 | -0.12% | Lyxor AM | 01/12/2010 |
| LYX.IBOX.TREA... | iBoxx USD Treasuries 10Y+ | 125.970 | 126.290 | 126.800 | -3.48% | Lyxor AM | 01/12/2010 |
| AM.ETF MS.EM.... | MSCI Emerging Markets | 3.198 | 3.216 | 3.189 | 2.10% | Amundi IS | 30/11/2010 |
| AMUN.ETF EUR.... | MSCI Europe Energy | 198.150 | 199.120 | 199.030 | 5.91% | Amundi IS | 28/09/2010 |
| A ETF GVT B I... | EuroMTS Eurozone AAA Gov | 201.300 | 201.500 | 201.160 | 0.45% | Amundi IS | 28/09/2010 |
| HSBC MSCI EM ... | MSCI EM Far East | 30.270 | 30.490 | 30.200 | ND | HSBC ETFs | 28/09/2010 |
| MUL LY W HEAL... | MSCI World Health Care | 148.700 | 150.060 | 147.880 | 27.00% | Lyxor AM | 22/09/2010 |
| MUL LY W CO D... | MSCI World ConsumDiscretionary | 148.150 | 148.600 | 147.100 | 26.47% | Lyxor AM | 22/09/2010 |
| MUL LY W INDU... | MSCI World Industrials | 173.270 | 174.330 | 173.860 | 18.89% | Lyxor AM | 22/09/2010 |
| MUL LY W TEL ... | MSCI World Telecom Services | 75.550 | 76.020 | 75.790 | 18.35% | Lyxor AM | 22/09/2010 |
| MUL LY W INF ... | MSCI World IT | 89.720 | 90.450 | 90.090 | 15.63% | Lyxor AM | 22/09/2010 |
| HSBC MSCI PAC... | MSCI Pacific Ex Japan | 10.990 | 11.050 | 11.050 | ND | HSBC ETFs | 07/09/2010 |
| LY.ETF AS.EX.... | MSCI AC Asia ex Japan Infrastr | 0.000 | 0.000 | 0.000 | 14.02% | Lyxor AM | 01/09/2010 |
| LY.ETF AS.EX.... | MSCI AC Asia ex Japan Consumer | 46.580 | 47.030 | 46.580 | 9.65% | Lyxor AM | 01/09/2010 |