Ajouter des widgets dans vos pages Bourse
Les Dernières Emissions
| Libellé | SS-jacent | Achat | Vente | Ouv. | Var/1janv | Émetteur | Émission |
|---|---|---|---|---|---|---|---|
| ISHS BA EUR A... | BarCap Euro Aggregate | 113.590 | 113.710 | 113.750 | 9.81% | iShares III plc. | 06/03/2009 |
| ISHS BAR COR ... | BarCap Euro Corporate | 124.410 | 124.500 | 124.470 | 1.92% | iShares III plc. | 06/03/2009 |
| ISHS BAR TRE ... | Barclays Euro Treas Bond 0-1Y | 100.900 | 100.960 | 100.960 | 0.24% | iShares III plc. | 06/03/2009 |
| ETFX 2000 US ... | Russell 2000 | 30.505 | 30.685 | 30.655 | 23.69% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAXGL SH... | DAXglobal Shipping | 14.950 | 15.050 | 14.990 | 19.24% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX WNA GLB ... | WNA Nuclear Energy | 22.250 | 22.450 | 22.350 | 16.35% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAXGLOB ... | DAXglobal Coal | 27.380 | 27.570 | 27.290 | -11.73% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAX GOLD... | DAXglobal Gold Miners | 17.670 | 17.800 | 17.470 | -36.39% | ETFS Fund Company Plc. | 11/09/2008 |
| ISHS BC EUR C... | Markit iBoxx Euro Covered | 148.940 | 149.030 | 149.060 | 2.56% | iShares III plc. | 01/08/2008 |
| ISHS S&P EMI ... | S&P EM Infrastructure | 18.940 | 19.060 | 19.220 | 7.89% | iShares II plc. | 15/02/2008 |
| ISH MSCI US I... | MSCI USA Islamic | 23.995 | 24.075 | 24.045 | 20.45% | iShares II plc. | 10/12/2007 |
| ISH MSCI WL I... | MSCI World Islamic | 20.210 | 20.310 | 20.220 | 15.51% | iShares II plc. | 07/12/2007 |
| ISH MSCI WL E... | MSCI Emerging Markets Islamic | 14.100 | 14.170 | 14.170 | -3.87% | iShares II plc. | 07/12/2007 |
| ISHARE MSCI L... | MSCI EM Latin America | 18.760 | 18.840 | 18.940 | -0.48% | iShares II plc. | 15/10/2007 |
| ISH S&P GL TI... | S&P Global Timber & Forestry | 14.530 | 14.595 | 14.635 | 14.96% | iShares II plc. | 12/10/2007 |