Ajouter des widgets dans vos pages Bourse
Les Dernières Emissions
| Libellé | SS-jacent | Achat | Vente | Ouv. | Var/1janv | Émetteur | Émission |
|---|---|---|---|---|---|---|---|
| ISHS BA EUR A... | BarCap Euro Aggregate | 113.770 | 113.910 | 113.600 | 9.99% | iShares III plc. | 06/03/2009 |
| ISHS BAR COR ... | BarCap Euro Corporate | 124.550 | 124.720 | 124.440 | 2.06% | iShares III plc. | 06/03/2009 |
| ISHS BAR TRE ... | Barclays Euro Treas Bond 0-1Y | 100.890 | 100.950 | 100.960 | 0.23% | iShares III plc. | 06/03/2009 |
| ETFX 2000 US ... | Russell 2000 | 30.780 | 30.965 | 0.000 | 24.80% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAXGL SH... | DAXglobal Shipping | 15.040 | 15.140 | 14.930 | 19.95% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX WNA GLB ... | WNA Nuclear Energy | 22.500 | 22.700 | 22.430 | 17.65% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAXGLOB ... | DAXglobal Coal | 27.340 | 27.530 | 27.190 | -12.66% | ETFS Fund Company Plc. | 11/09/2008 |
| ETFX DAX GOLD... | DAXglobal Gold Miners | 17.790 | 18.020 | 17.620 | -35.78% | ETFS Fund Company Plc. | 11/09/2008 |
| ISHS BC EUR C... | Markit iBoxx Euro Covered | 149.100 | 149.200 | 149.140 | 2.66% | iShares III plc. | 01/08/2008 |
| ISHS S&P EMI ... | S&P EM Infrastructure | 18.970 | 19.090 | 19.000 | 8.06% | iShares II plc. | 15/02/2008 |
| ISH MSCI US I... | MSCI USA Islamic | 24.190 | 24.270 | 24.015 | 21.42% | iShares II plc. | 10/12/2007 |
| ISH MSCI WL I... | MSCI World Islamic | 20.330 | 20.430 | 20.240 | 16.19% | iShares II plc. | 07/12/2007 |
| ISH MSCI WL E... | MSCI Emerging Markets Islamic | 14.170 | 14.240 | 14.110 | -3.40% | iShares II plc. | 07/12/2007 |
| ISHARE MSCI L... | MSCI EM Latin America | 18.930 | 19.000 | 18.950 | 0.42% | iShares II plc. | 15/10/2007 |
| ISH S&P GL TI... | S&P Global Timber & Forestry | 14.550 | 14.615 | 14.505 | 15.12% | iShares II plc. | 12/10/2007 |