Ajouter des widgets dans vos pages Bourse
Rechercher CDS (5 ANS)
CDS entreprises (5 ANS)
| Libellé | Dernier | Var. | Veille | Var/1sem | Var/1mois | |||
|---|---|---|---|---|---|---|---|---|
| CDS-5A NOVARTIS | 25.50 | 0.39% | 25.40 | 0.79% | -8.93% | Emetteur | ||
| CDS-5A NESTLE | 26.80 | -2.90% | 27.60 | -3.94% | -12.13% | Emetteur | ||
| CDS-5A GOOGLE INC | 27.70 | -1.07% | 28.00 | -1.77% | -13.71% | Emetteur | ||
| CDS-5A AB COS | 28.30 | -0.35% | 28.40 | -2.08% | -10.16% | Emetteur | ||
| CDS-5A PFIZER INC | 33.20 | -1.48% | 33.70 | 2.15% | -5.68% | Emetteur | ||
| CDS-5A COCA COLA CO | 33.70 | -1.75% | 34.30 | -3.16% | -15.33% | Emetteur | ||
| CDS-5A PROCTER & GAMBLE | 34.60 | -1.70% | 35.20 | -1.42% | 4.53% | Emetteur | ||
| CDS-5A ROCHE HLDG DR | 36.80 | 0.27% | 36.70 | -0.81% | -4.17% | Emetteur | ||
| CDS-5A MICROSOFT CORP | 37.20 | 0.00% | 37.20 | 0.00% | -7.23% | Emetteur | ||
| CDS-5A TOTAL | 39.20 | -3.69% | 40.70 | -4.62% | -17.30% | Emetteur | ||
| CDS-5A SANOFI | 40.60 | -0.73% | 40.90 | -3.56% | -16.63% | Emetteur | ||
| CDS-5A BOEING CO | 40.70 | 0.00% | 40.70 | -1.21% | -16.08% | Emetteur | ||
| CDS-5A HSBC HOLDINGS | 40.90 | -2.62% | 42.00 | -5.98% | -28.62% | Emetteur | ||
| CDS-5A ROYAL DUTCH SHELL | 41.20 | -3.29% | 42.60 | -3.96% | -21.97% | Emetteur | ||
| CDS-5A SCHLUMBERGER | 41.70 | -0.24% | 41.80 | -0.95% | -16.27% | Emetteur | ||
| CDS-5A BR.AMER.TOB. | 43.90 | -2.01% | 44.80 | -2.01% | -14.09% | Emetteur | ||
| CDS-5A AB INBEV | 49.30 | -1.20% | 49.90 | -4.46% | -19.31% | Emetteur | ||
| CDS-5A SIEMENS AG NA | 49.90 | -0.60% | 50.20 | 4.18% | -3.29% | Emetteur | ||
| CDS-5A DANONE | 52.00 | -1.70% | 52.90 | -4.41% | -18.11% | Emetteur | ||
| CDS-5A COMPASS GROUP | 54.40 | -1.45% | 55.20 | 0.18% | -14.20% | Emetteur | ||
| CDS-5A LVMH MOET VUITTON | 56.30 | -0.88% | 56.80 | -3.26% | -16.96% | Emetteur | ||
| CDS-5A AT&T INC | 58.50 | 0.52% | 58.20 | 9.14% | -8.74% | Emetteur | ||
| CDS-5A MUNICHRE | 59.40 | -1.49% | 60.30 | -4.35% | -21.64% | Emetteur | ||
| CDS-5A L'OREAL | 60.30 | 0.00% | 60.30 | 0.00% | -5.63% | Emetteur | ||
| CDS-5A PUBLICIS GROUPE | 62.40 | -2.65% | 64.10 | -0.79% | -12.61% | Emetteur | ||
| CDS-5A WELLS FARGO & CO | 63.00 | -1.41% | 63.90 | -2.78% | -13.93% | Emetteur | ||
| CDS-5A VODAFONE GRP. | 63.10 | -3.52% | 65.40 | -3.52% | -16.75% | Emetteur | ||
| CDS-5A BMW | 65.10 | -2.11% | 66.50 | -5.24% | -19.73% | Emetteur | ||
| CDS-5A EDISON | 65.50 | -0.76% | 66.00 | -1.50% | -12.55% | Emetteur | ||
| CDS-5A CATERPILLAR INC DEL | 66.30 | 0.00% | 66.30 | 0.91% | -6.22% | Emetteur | ||
| CDS-5A PEARSON | 67.70 | -1.46% | 68.70 | 0.30% | -7.39% | Emetteur | ||
| CDS-5A EDF | 68.60 | -1.72% | 69.80 | -5.38% | -27.87% | Emetteur | ||
| CDS-5A GDF SUEZ | 69.50 | -2.80% | 71.50 | -5.31% | -27.53% | Emetteur | ||
| CDS-5A EADS | 70.60 | -0.84% | 71.20 | -6.24% | -27.66% | Emetteur | ||
| CDS-5A BT GROUP | 72.10 | -2.70% | 74.10 | -2.83% | -18.53% | Emetteur | ||
| CDS-5A DEUTSCHE TELEKOM | 72.10 | -2.17% | 73.70 | -3.22% | -17.79% | Emetteur | ||
| CDS-5A PPR (ex PINAULT PRINTEMPS) | 73.20 | -2.53% | 75.10 | -5.67% | -23.99% | Emetteur | ||
| CDS-5A ALLIANZ | 73.50 | -3.16% | 75.90 | -7.89% | -13.02% | Emetteur | ||
| CDS-5A VOLKSWAGEN VZ | 73.50 | -2.00% | 75.00 | -5.65% | -17.60% | Emetteur | ||
| CDS-5A DAIMLER AG | 74.90 | -2.73% | 77.00 | -6.14% | -17.87% | Emetteur | ||
| CDS-5A JPMORGAN CHASE & CO | 76.00 | -1.94% | 77.50 | -4.28% | -15.37% | Emetteur | ||
| CDS-5A SCHNEIDER ELECTRIC | 76.10 | 0.00% | 76.10 | -0.65% | -9.83% | Emetteur | ||
| CDS-5A PERNOD RICARD | 77.00 | -1.91% | 78.50 | -3.75% | -20.54% | Emetteur | ||
| CDS-5A STMICROELECTRONICS | 81.10 | -1.70% | 82.50 | 1.76% | -5.59% | Emetteur | ||
| CDS-5A GENERAL ELECTRIC | 82.10 | -1.08% | 83.00 | -5.09% | -17.49% | Emetteur | ||
| CDS-5A E.ON AG | 84.40 | -1.17% | 85.40 | 0.24% | -3.21% | Emetteur | ||
| CDS-5A CITIGROUP INC | 84.50 | -1.05% | 85.40 | -5.80% | -22.41% | Emetteur | ||
| CDS-5A UBS | 85.80 | -1.94% | 87.50 | -2.72% | -18.60% | Emetteur | ||
| CDS-5A BANK OF AMERICA | 86.60 | -2.91% | 89.20 | -8.75% | -33.99% | Emetteur | ||
| CDS-5A ENDESA SA | 89.60 | -0.55% | 90.10 | -0.67% | -16.57% | Emetteur | ||
| CDS-5A ENI | 90.40 | -7.28% | 97.50 | -9.78% | -26.80% | Emetteur | ||
| CDS-5A CS GROUP N | 91.00 | -1.52% | 92.40 | -3.19% | -17.12% | Emetteur | ||
| CDS-5A DEUTSCHE BANK | 91.70 | -2.13% | 93.70 | -5.17% | -21.08% | Emetteur | ||
| CDS-5A UNIBAIL-RODAMCO | 92.20 | -0.86% | 93.00 | -1.28% | -11.60% | Emetteur | ||
| CDS-5A VINCI | 92.70 | -1.17% | 93.80 | 0.00% | -18.40% | Emetteur | ||
| CDS-5A AMERICAN INTL GROUP | 93.60 | -0.21% | 93.80 | -1.68% | -19.31% | Emetteur | ||
| CDS-5A MICHELIN | 93.90 | -2.19% | 96.00 | -1.68% | -17.70% | Emetteur | ||
| CDS-5A SOLVAY | 94.00 | -0.84% | 94.80 | 0.43% | -17.47% | Emetteur | ||
| CDS-5A CARREFOUR | 95.10 | -1.65% | 96.70 | -3.55% | -24.34% | Emetteur | ||
| CDS-5A BANK OF NOVA SCOTIA | 95.90 | 0.00% | 95.90 | 0.00% | -0.31% | Emetteur | ||
| CDS-5A DELHAIZE GROUP | 97.50 | -0.31% | 97.80 | -1.02% | -16.52% | Emetteur | ||
| CDS-5A TECHNIP | 99.20 | -1.68% | 100.90 | -2.94% | -20.06% | Emetteur | ||
| CDS-5A GOLDMAN SACHS | 100.90 | -1.85% | 102.80 | -4.99% | -22.98% | Emetteur | ||
| CDS-5A FRANCE TELECOM | 104.70 | -1.32% | 106.10 | 2.95% | -6.43% | Emetteur | ||
| CDS-5A BOUYGUES | 109.80 | -1.79% | 111.80 | -0.99% | -17.63% | Emetteur | ||
| CDS-5A MORGAN STANLEY | 112.90 | -3.26% | 116.70 | -6.62% | -21.05% | Emetteur | ||
| CDS-5A ACCOR | 113.20 | 0.00% | 113.20 | -1.05% | -11.56% | Emetteur | ||
| CDS-5A VIVENDI | 113.50 | -1.65% | 115.40 | -2.49% | -17.63% | Emetteur | ||
| CDS-5A VEOLIA ENVIRONNEMENT | 119.40 | -3.63% | 123.90 | -3.79% | -18.94% | Emetteur | ||
| CDS-5A BNP PARIBAS | 120.20 | -4.60% | 126.00 | -10.10% | -23.00% | Emetteur | ||
| CDS-5A BARCLAYS | 120.50 | -2.67% | 123.80 | -3.68% | -17.41% | Emetteur | ||
| CDS-5A SAINT GOBAIN | 125.80 | -1.18% | 127.30 | -1.72% | -16.41% | Emetteur | ||
| CDS-5A ING GROEP | 127.30 | -2.45% | 130.50 | -3.05% | -20.93% | Emetteur | ||
| CDS-5A CAP GEMINI | 130.70 | -0.76% | 131.70 | -0.76% | -7.63% | Emetteur | ||
| CDS-5A AXA | 131.90 | -3.65% | 136.90 | -7.57% | -24.06% | Emetteur | ||
| CDS-5A AGEAS (EX-FORTIS) | 133.40 | -0.22% | 133.70 | -0.30% | -3.47% | Emetteur | ||
| CDS-5A AVIVA | 133.80 | -2.69% | 137.50 | -5.84% | -22.75% | Emetteur | ||
| CDS-5A CONTINENTAL | 140.80 | -3.36% | 145.70 | -3.69% | -19.22% | Emetteur | ||
| CDS-5A COMMERZBANK | 146.10 | -3.56% | 151.50 | -5.07% | -17.88% | Emetteur | ||
| CDS-5A IBERDROLA | 146.40 | -2.59% | 150.30 | -1.21% | -25.72% | Emetteur | ||
| CDS-5A GAS NATURAL SDG | 147.30 | -2.19% | 150.60 | -1.80% | -26.20% | Emetteur | ||
| CDS-5A ATLANTIA | 148.80 | -1.46% | 151.00 | -2.43% | -25.11% | Emetteur | ||
| CDS-5A ROYAL BANK SCOTLAND | 150.60 | -2.21% | 154.00 | -3.83% | -14.29% | Emetteur | ||
| CDS-5A CREDIT AGRICOLE SA | 151.80 | -3.00% | 156.50 | -9.37% | -22.43% | Emetteur | ||
| CDS-5A SOCIETE GENERALE | 154.60 | -3.13% | 159.60 | -8.95% | -21.84% | Emetteur | ||
| CDS-5A NATIXIS | 157.00 | -5.36% | 165.90 | -6.32% | -15.18% | Emetteur | ||
| CDS-5A ALSTOM | 164.60 | 0.06% | 164.50 | 1.60% | 5.04% | Emetteur | ||
| CDS-5A MARKS & SPENCER | 171.70 | -1.66% | 174.60 | -1.32% | -15.46% | Emetteur | ||
| CDS-5A ENEL | 174.70 | -2.89% | 179.90 | -1.96% | -27.51% | Emetteur | ||
| CDS-5A TELEFONICA | 176.90 | -1.56% | 179.70 | 3.57% | -10.70% | Emetteur | ||
| CDS-5A LAFARGE | 194.90 | -1.62% | 198.10 | -7.76% | -18.76% | Emetteur | ||
| CDS-5A GENERALI | 212.80 | -2.96% | 219.30 | -7.96% | -27.42% | Emetteur | ||
| CDS-5A RENAULT | 216.80 | -3.82% | 225.40 | -5.04% | -22.07% | Emetteur | ||
| CDS-5A LLOYDS GRP. | 219.10 | 0.05% | 219.00 | -1.79% | -1.79% | Emetteur | ||
| CDS-5A BANCO SANTANDER | 220.80 | -2.90% | 227.40 | -6.64% | -22.03% | Emetteur | ||
| CDS-5A BBVA | 232.40 | -3.85% | 241.70 | -7.48% | -22.82% | Emetteur | ||
| CDS-5A INTESA SANPAOLO | 242.50 | -3.58% | 251.50 | -7.16% | -25.95% | Emetteur | ||
| CDS-5A TELECOM ITALIA | 259.70 | -1.52% | 263.70 | 1.80% | -12.12% | Emetteur | ||
| CDS-5A UNICREDIT | 266.50 | -2.84% | 274.30 | -5.19% | -23.68% | Emetteur | ||
| CDS-5A EDP-ENERGIAS | 274.50 | -2.42% | 281.30 | -2.87% | -18.38% | Emetteur | ||
| CDS-5A FINMECCANICA | 298.10 | -1.26% | 301.90 | -0.86% | -23.52% | Emetteur | ||
| CDS-5A RADIAN GROUP | 309.80 | -0.90% | 312.60 | -4.50% | -32.93% | Emetteur | ||
| CDS-5A ARCELORMITTAL | 331.90 | -3.60% | 344.30 | -6.87% | -15.44% | Emetteur | ||
| CDS-5A PORTUGAL TELECOM | 371.10 | -1.07% | 375.10 | 5.13% | -13.72% | Emetteur | ||
| CDS-5A DEXIA | 378.70 | -1.74% | 385.40 | -1.92% | -6.88% | Emetteur | ||
| CDS-5A BANCO BPI R | 423.50 | -1.65% | 430.60 | -1.65% | -14.74% | Emetteur | ||
| CDS-5A FIAT | 423.50 | -2.33% | 433.60 | -6.10% | -24.78% | Emetteur | ||
| CDS-5A ESPIRITO SANTO | 429.90 | -2.61% | 441.40 | -5.16% | -19.39% | Emetteur | ||
| CDS-5A REPSOL YPF | 437.70 | 4.69% | 418.10 | -5.38% | -0.30% | Emetteur | ||
| CDS-5A BCP R | 470.00 | -2.47% | 481.90 | -2.69% | -16.76% | Emetteur | ||
| CDS-5A BANCO POPOLARE | 472.90 | -2.27% | 483.90 | -3.43% | -20.43% | Emetteur | ||
| CDS-5A BRISA | 538.20 | -0.87% | 542.90 | -1.50% | -12.37% | Emetteur | ||
| CDS-5A MELIA HOTELS | 547.80 | -0.11% | 548.40 | 0.87% | -11.73% | Emetteur | ||
| CDS-5A BANCA MPS | 576.40 | -2.29% | 589.90 | -1.92% | -16.50% | Emetteur | ||
| CDS-5A MBIA INC | 605.80 | -0.15% | 606.70 | -12.42% | -81.42% | Emetteur | ||
| CDS-5A PEUGEOT | 617.80 | -4.26% | 645.30 | -5.94% | -12.51% | Emetteur | ||
| CDS-5A ALCATEL-LUCENT | 664.20 | 0.00% | 664.20 | 0.00% | -3.29% | Emetteur | ||
| CDS-5A CODERE | 2 771.20 | 3.75% | 2 671.00 | 75.90% | 59.24% | Emetteur |
Partenaire
|