| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 488.63 (c) | 0.32% | 1 484.09 | 1 498.32 | 1 479.06 | 1 483.92 | 34.57% | |
| Agro-alimentaire | 1 413.26 (c) | -0.88% | 1 425.87 | 1 425.87 | 1 407.76 | 1 425.87 | 14.75% | |
| ALTERNEXT ALL-SHARE | 750.41 (c) | -0.32% | 750.41 | 750.41 | 750.41 | 752.84 | 3.18% | |
| ALTERNEXT ALSH BR | 810.63 (c) | -0.32% | 810.63 | 810.63 | 810.63 | 813.24 | 3.59% | |
| ALTERNEXT ALSH TR | 800.62 (c) | -0.32% | 800.62 | 800.62 | 800.62 | 803.20 | 3.48% | |
| Articles personnels | 2 203.13 (c) | -0.30% | 2 209.82 | 2 210.69 | 2 195.15 | 2 209.82 | 6.15% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 881.06 (c) | 0.14% | 879.88 | 883.71 | 871.50 | 879.85 | 22.99% | |
| Banques | 453.89 (c) | 0.64% | 450.99 | 458.05 | 447.64 | 450.99 | 7.29% | |
| Bât et matériaux de constr. | 843.33 (c) | 0.22% | 841.44 | 845.79 | 835.46 | 841.44 | 2.43% | |
| Biens de consommation | 1 507.65 (c) | -0.13% | 1 509.66 | 1 511.50 | 1 499.78 | 1 509.66 | 8.73% | |
| Boissons | 1 638.62 (c) | 1.54% | 1 613.69 | 1 645.47 | 1 608.99 | 1 613.69 | 1.32% | |
| CAC 40 | 3 860.55 (c) | -0.08% | 3 847.29 | 3 870.87 | 3 837.04 | 3 863.66 | 6.03% | |
| CAC 40 Double Short GR | 90.40 (c) | 0.16% | 91.02 | 91.50 | 89.92 | 90.26 | -19.23% | |
| CAC 40 Leverage | 701.51 (c) | -0.16% | 696.69 | 705.26 | 692.97 | 702.66 | 10.55% | |
| CAC 40 Leverage GR | 1 527.94 (c) | -0.16% | 1 517.44 | 1 536.12 | 1 509.34 | 1 530.44 | 16.42% | |
| CAC 40 Leverage NR | 1 332.70 (c) | -0.16% | 1 323.54 | 1 339.83 | 1 316.47 | 1 334.88 | 14.66% | |
| CAC 40 Short GR | 441.91 (c) | 0.08% | 443.42 | 444.59 | 440.72 | 441.55 | -9.45% | |
| CAC 40 X10 Leverage NR | 2 435.66 (c) | 14.39% | 2 351.39 | 2 501.84 | 2 286.37 | 2 129.23 | 9.62% | |
| CAC 40 X10 Short GR | 74.18 (c) | -14.71% | 76.70 | 78.65 | 72.19 | 86.97 | -81.28% | |
| CAC 40 X3 Leverage NR | 11 029.59 (c) | -0.24% | 10 915.76 | 11 118.13 | 10 827.95 | 11 056.67 | 20.01% | |
| CAC 40 X3 Short GR | 643.12 (c) | 0.24% | 649.72 | 654.82 | 637.98 | 641.57 | -28.99% | |
| CAC 40 X4 Leverage NR | 6 533.47 (c) | -0.33% | 6 443.50 | 6 603.46 | 6 374.08 | 6 554.91 | 23.82% | |
| CAC 40 X5 Leverage NR | 2 935.29 (c) | -0.41% | 2 884.72 | 2 974.63 | 2 845.71 | 2 947.35 | 25.91% | |
| CAC 40 X6 Leverage NR | 10 195.78 (c) | -0.49% | 9 984.82 | 10 359.88 | 9 822.06 | 10 246.12 | 26.19% | |
| CAC 40 X6 Short GR | 30.31 (c) | 0.50% | 30.93 | 31.41 | 29.83 | 30.16 | -55.91% | |
| CAC 40 X7 Leverage NR | 2 584.69 (c) | -0.57% | 2 522.24 | 2 633.26 | 2 474.06 | 2 599.59 | 24.61% | |
| CAC 40 X7 Short GR | 2 631.60 (c) | 0.56% | 2 694.46 | 2 742.96 | 2 582.70 | 2 616.90 | 36 348.75% | |
| CAC 40 Xbear GR | 89.67 (c) | 0.16% | 90.28 | 90.76 | 89.19 | 89.53 | -19.22% | |
| CAC All-Share | 4 236.72 (c) | 0.04% | 4 227.90 | 4 245.30 | 4 213.39 | 4 235.15 | 8.03% | |
| CAC All-Tradable | 2 910.76 (c) | 0.01% | 2 895.66 | 2 917.24 | 2 893.16 | 2 910.45 | 6.68% | |
| CAC ALLSHARES NET | 5 718.02 (c) | 0.04% | 5 706.12 | 5 729.60 | 5 686.52 | 5 715.85 | 9.89% | |
| CAC CHEMICALS | 1 013.44 (c) | 0.08% | 1 012.64 | 1 017.19 | 1 008.09 | 1 012.64 | ND | |
| CAC CHEMICALS NR | 1 032.31 (c) | 0.08% | 1 031.49 | 1 036.12 | 1 026.85 | 1 031.49 | ND | |
| CAC EQ INV INST NR | 1 310.92 (c) | -0.01% | 1 311.01 | 1 311.21 | 1 310.74 | 1 311.01 | ND | |
| CAC EQ INV INSTR | 1 300.25 (c) | -0.01% | 1 300.34 | 1 300.54 | 1 300.07 | 1 300.34 | ND | |
| CAC H. C. EQ. & S. | 2 223.33 (c) | -0.04% | 2 224.18 | 2 228.14 | 2 208.43 | 2 224.18 | 9.28% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 237.43 (c) | -0.03% | 4 222.54 | 4 247.93 | 4 211.68 | 4 238.71 | 6.38% | |
| CAC Mid & Small | 7 472.80 (c) | 0.41% | 7 432.53 | 7 472.80 | 7 429.76 | 7 442.17 | 9.71% | |
| CAC Mid 60 | 7 720.66 (c) | 0.57% | 7 666.31 | 7 720.66 | 7 663.42 | 7 676.86 | 10.65% | |
| CAC NEXT 20 | 7 634.94 (c) | 0.46% | 7 602.24 | 7 639.86 | 7 587.93 | 7 600.26 | 9.86% | |
| CAC PHARMA. & BIO. | 1 185.68 (c) | -1.16% | 1 199.56 | 1 199.56 | 1 181.55 | 1 199.60 | 13.95% | |
| CAC RE INV&SERV | 1 073.49 (c) | -0.18% | 1 074.17 | 1 083.08 | 1 070.87 | 1 075.39 | ND | |
| CAC RE INV&SERV NR | 1 106.58 (c) | -0.18% | 1 107.28 | 1 116.46 | 1 103.87 | 1 108.54 | ND | |
| CAC Small | 6 149.99 (c) | -0.38% | 6 167.90 | 6 171.38 | 6 147.14 | 6 173.50 | 5.18% | |
| CAC Sup. Services | 949.76 (c) | 0.26% | 947.26 | 950.52 | 945.66 | 947.26 | 4.51% | |
| CAC40 INDEXIS INAV | 46.91 (c) | 0.02% | 0.00 | 46.99 | 46.61 | 46.90 | 8.82% | |
| CAC40 X4 INAV | 146.13 (c) | 0.32% | 148.13 | 149.67 | 144.57 | 145.66 | -38.49% | |
| CAC40 X5 INAV | 24.65 (c) | 0.41% | 25.07 | 25.40 | 24.32 | 24.55 | -47.52% |
mercredi 19 juin 00:16