Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 465.24 | 0.85% | 1 453.21 | 1 465.85 | 1 453.21 | 1 452.90 | 32.46% | |
| Agro-alimentaire | 1 441.58 | 0.33% | 1 436.80 | 1 441.98 | 1 436.80 | 1 436.79 | 17.05% | |
| ALTERNEXT ALL-SHARE | 750.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 750.13 | 3.14% | |
| ALTERNEXT ALSH BR | 809.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 809.14 | 3.40% | |
| ALTERNEXT ALSH TR | 799.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 799.48 | 3.33% | |
| Articles personnels | 2 355.93 | 0.42% | 2 346.17 | 2 355.93 | 2 346.17 | 2 346.17 | 13.51% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 876.52 | -0.30% | 879.14 | 879.14 | 873.81 | 879.14 | 22.36% | |
| Banques | 472.17 | 0.70% | 468.89 | 472.61 | 468.89 | 468.89 | 11.61% | |
| Bât et matériaux de constr. | 847.33 | 0.88% | 839.91 | 848.16 | 839.91 | 839.91 | 2.91% | |
| Biens de consommation | 1 579.95 | 0.26% | 1 575.84 | 1 579.95 | 1 575.84 | 1 575.84 | 13.94% | |
| Boissons | 1 722.51 | 0.22% | 1 718.78 | 1 725.41 | 1 718.78 | 1 718.78 | 6.50% | |
| CAC 40 | 3 990.43 | 0.59% | 3 981.27 | 3 990.43 | 3 981.27 | 3 967.15 | 9.59% | |
| CAC 40 Double Short GR | 85.70 | -1.28% | 86.10 | 86.10 | 85.70 | 86.81 | -23.43% | |
| CAC 40 Leverage | 751.28 | 1.17% | 747.86 | 751.28 | 747.86 | 742.58 | 18.39% | |
| CAC 40 Leverage GR | 1 625.11 | 1.29% | 1 617.71 | 1 625.11 | 1 617.71 | 1 604.46 | 23.83% | |
| CAC 40 Leverage NR | 1 420.23 | 1.25% | 1 413.76 | 1 420.23 | 1 413.76 | 1 402.66 | 22.19% | |
| CAC 40 Short GR | 429.83 | -0.64% | 430.82 | 430.82 | 429.83 | 432.62 | -11.93% | |
| CAC 40 X10 Leverage NR | 3 633.79 | 6.24% | 3 555.39 | 3 633.79 | 3 555.39 | 3 420.26 | 63.54% | |
| CAC 40 X10 Short GR | 61.22 | -6.43% | 62.72 | 62.72 | 61.22 | 65.43 | -84.55% | |
| CAC 40 X3 Leverage NR | 12 171.69 | 1.88% | 12 089.01 | 12 171.69 | 12 089.01 | 11 947.28 | 32.44% | |
| CAC 40 X3 Short GR | 595.24 | -1.93% | 599.44 | 599.44 | 595.24 | 606.98 | -34.28% | |
| CAC 40 X4 Leverage NR | 7 481.07 | 2.50% | 7 413.73 | 7 481.07 | 7 413.73 | 7 298.33 | 41.78% | |
| CAC 40 X5 Leverage NR | 3 494.40 | 3.13% | 3 455.32 | 3 494.40 | 3 455.32 | 3 388.36 | 49.89% | |
| CAC 40 X6 Leverage NR | 12 644.22 | 3.75% | 12 476.59 | 12 644.22 | 12 476.59 | 12 187.61 | 56.49% | |
| CAC 40 X6 Short GR | 26.41 | -3.86% | 26.79 | 26.79 | 26.41 | 27.47 | -61.58% | |
| CAC 40 X7 Leverage NR | 3 346.25 | 4.37% | 3 294.81 | 3 346.25 | 3 294.81 | 3 206.12 | 61.33% | |
| CAC 40 X7 Short GR | 2 255.89 | -4.50% | 2 293.79 | 0.00 | 0.00 | 2 362.27 | 31 145.01% | |
| CAC 40 Xbear GR | 85.00 | -1.29% | 85.40 | 85.40 | 85.00 | 86.11 | -23.43% | |
| CAC All-Share | 4 358.93 | 0.51% | 4 345.45 | 4 358.93 | 4 345.45 | 4 336.83 | 11.15% | |
| CAC All-Tradable | 2 996.79 | 0.55% | 2 994.48 | 2 996.79 | 2 994.15 | 2 980.36 | 9.83% | |
| CAC ALLSHARES NET | 5 860.79 | 0.55% | 5 842.75 | 5 860.79 | 5 842.75 | 5 828.73 | 12.64% | |
| CAC CHEMICALS | 1 022.68 | 0.98% | 1 012.77 | 1 022.68 | 1 012.77 | 1 012.77 | ND | |
| CAC CHEMICALS NR | 1 039.88 | 0.98% | 1 029.80 | 1 039.88 | 1 029.80 | 1 029.81 | ND | |
| CAC EQ INV INST NR | 1 243.17 (c) | -0.06% | 0.00 | 0.00 | 1 242.67 | 1 243.94 | ND | |
| CAC EQ INV INSTR | 1 240.10 | -0.06% | 1 240.64 | 1 240.64 | 1 239.59 | 1 240.86 | ND | |
| CAC H. C. EQ. & S. | 2 325.92 | 0.43% | 2 318.05 | 2 325.92 | 2 318.05 | 2 315.91 | 14.32% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 372.86 | 0.57% | 4 362.81 | 4 372.86 | 4 362.81 | 4 348.18 | 9.78% | |
| CAC Mid & Small | 7 517.94 | 0.39% | 7 515.35 | 7 517.94 | 7 515.35 | 7 488.82 | 10.37% | |
| CAC Mid 60 | 7 782.59 | 0.41% | 7 777.87 | 7 782.59 | 7 773.30 | 7 750.56 | 11.54% | |
| CAC NEXT 20 | 7 755.69 | 0.38% | 7 737.47 | 7 755.69 | 7 737.31 | 7 726.10 | 11.59% | |
| CAC PHARMA. & BIO. | 1 234.47 | 0.48% | 1 228.59 | 1 234.47 | 1 228.59 | 1 228.62 | 18.63% | |
| CAC RE INV&SERV | 1 090.87 | -0.26% | 1 087.14 | 1 090.87 | 1 086.44 | 1 093.67 | ND | |
| CAC RE INV&SERV NR | 1 097.84 | -0.26% | 1 094.09 | 1 097.84 | 1 093.38 | 1 100.66 | ND | |
| CAC Small | 6 125.80 | 0.26% | 6 124.67 | 6 125.80 | 6 124.67 | 6 109.68 | 4.77% | |
| CAC Sup. Services | 980.75 | 0.32% | 977.65 | 980.75 | 977.65 | 977.65 | 7.92% | |
| CAC40 INDEXIS INAV | 48.21 (c) | 0.47% | 0.00 | 48.21 | 0.00 | 47.99 | 11.83% | |
| CAC40 X4 INAV | 132.31 | -2.58% | 133.56 | 133.56 | 132.31 | 135.81 | -44.31% | |
| CAC40 X5 INAV | 21.87 | -3.23% | 22.13 | 22.13 | 21.87 | 22.60 | -53.44% |