Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 477.28 (c) | 0.50% | 1 469.90 | 1 482.44 | 1 462.01 | 1 469.89 | 33.55% | |
| Agro-alimentaire | 1 447.16 (c) | -0.54% | 1 454.95 | 1 455.52 | 1 436.42 | 1 454.95 | 17.50% | |
| ALTERNEXT ALL-SHARE | 751.15 (c) | 0.11% | 751.15 | 751.15 | 751.15 | 750.31 | 3.28% | |
| ALTERNEXT ALSH BR | 810.23 (c) | 0.11% | 810.23 | 810.23 | 810.23 | 809.33 | 3.54% | |
| ALTERNEXT ALSH TR | 800.57 (c) | 0.11% | 800.57 | 800.57 | 800.57 | 799.68 | 3.47% | |
| Articles personnels | 2 418.29 (c) | 0.99% | 2 394.55 | 2 418.29 | 2 392.84 | 2 394.55 | 16.51% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 914.71 (c) | 0.35% | 911.51 | 914.71 | 889.27 | 911.48 | 27.69% | |
| Banques | 477.33 (c) | -1.63% | 485.22 | 485.22 | 470.71 | 485.22 | 12.83% | |
| Bât et matériaux de constr. | 860.08 (c) | 0.38% | 856.84 | 863.16 | 853.57 | 856.84 | 4.46% | |
| Biens de consommation | 1 619.10 (c) | 0.71% | 1 607.62 | 1 619.10 | 1 600.93 | 1 607.62 | 16.77% | |
| Boissons | 1 751.80 (c) | 1.13% | 1 732.24 | 1 752.00 | 1 720.06 | 1 732.26 | 8.31% | |
| CAC 40 | 4 036.18 (c) | 0.33% | 4 007.94 | 4 036.18 | 3 991.38 | 4 022.85 | 10.85% | |
| CAC 40 Double Short GR | 83.98 (c) | -1.05% | 85.17 | 85.87 | 83.98 | 84.87 | -24.96% | |
| CAC 40 Leverage | 769.02 (c) | 0.66% | 758.30 | 769.02 | 752.02 | 763.97 | 21.19% | |
| CAC 40 Leverage GR | 1 661.60 (c) | 1.05% | 1 638.51 | 1 661.60 | 1 624.97 | 1 644.37 | 26.61% | |
| CAC 40 Leverage NR | 1 452.61 (c) | 0.93% | 1 432.40 | 1 452.61 | 1 420.57 | 1 439.20 | 24.97% | |
| CAC 40 Short GR | 425.41 (c) | -0.52% | 428.41 | 430.17 | 425.41 | 427.65 | -12.83% | |
| CAC 40 X10 Leverage NR | 4 161.73 (c) | 4.65% | 3 882.58 | 4 161.73 | 3 718.89 | 3 976.66 | 87.30% | |
| CAC 40 X10 Short GR | 56.29 (c) | -5.25% | 60.46 | 62.90 | 56.29 | 59.41 | -85.80% | |
| CAC 40 X3 Leverage NR | 12 600.28 (c) | 1.40% | 12 338.57 | 12 600.28 | 12 185.35 | 12 426.66 | 37.10% | |
| CAC 40 X3 Short GR | 577.87 (c) | -1.58% | 590.24 | 597.48 | 577.87 | 587.12 | -36.19% | |
| CAC 40 X4 Leverage NR | 7 842.72 (c) | 1.86% | 7 626.53 | 7 842.72 | 7 499.76 | 7 699.33 | 48.63% | |
| CAC 40 X5 Leverage NR | 3 711.88 (c) | 2.33% | 3 584.55 | 3 711.88 | 3 509.90 | 3 627.44 | 59.22% | |
| CAC 40 X6 Leverage NR | 13 618.25 (c) | 2.79% | 13 060.24 | 13 618.25 | 12 733.05 | 13 248.24 | 68.54% | |
| CAC 40 X6 Short GR | 24.99 (c) | -3.14% | 26.07 | 26.71 | 24.99 | 25.80 | -63.65% | |
| CAC 40 X7 Leverage NR | 3 656.21 (c) | 3.26% | 3 482.22 | 3 656.21 | 3 380.19 | 3 540.84 | 76.27% | |
| CAC 40 X7 Short GR | 2 117.95 (c) | -3.68% | 2 225.99 | 2 289.35 | 2 117.95 | 2 198.77 | 29 234.49% | |
| CAC 40 Xbear GR | 83.30 (c) | -1.05% | 84.48 | 85.17 | 83.30 | 84.18 | -24.96% | |
| CAC All-Share | 4 418.72 (c) | 0.37% | 4 396.93 | 4 418.72 | 4 376.47 | 4 402.34 | 12.67% | |
| CAC All-Tradable | 3 034.05 (c) | 0.33% | 3 018.67 | 3 034.05 | 3 002.26 | 3 024.01 | 11.20% | |
| CAC ALLSHARES NET | 5 938.76 (c) | 0.46% | 5 909.50 | 5 938.76 | 5 881.98 | 5 911.45 | 14.14% | |
| CAC CHEMICALS | 1 025.80 (c) | 0.07% | 1 025.08 | 1 029.47 | 1 017.54 | 1 025.08 | ND | |
| CAC CHEMICALS NR | 1 043.06 (c) | 0.07% | 1 042.33 | 1 046.78 | 1 034.66 | 1 042.32 | ND | |
| CAC EQ INV INST NR | 1 244.96 (c) | 1.40% | 1 228.34 | 1 245.06 | 1 228.34 | 1 227.75 | ND | |
| CAC EQ INV INSTR | 1 241.88 (c) | 1.40% | 1 225.30 | 1 241.98 | 1 225.30 | 1 224.71 | ND | |
| CAC H. C. EQ. & S. | 2 317.38 (c) | 0.24% | 2 311.51 | 2 319.19 | 2 304.92 | 2 311.73 | 13.90% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 425.36 (c) | 0.32% | 4 395.82 | 4 425.36 | 4 377.69 | 4 411.37 | 11.10% | |
| CAC Mid & Small | 7 643.80 (c) | 0.48% | 7 598.77 | 7 643.80 | 7 585.82 | 7 607.23 | 12.22% | |
| CAC Mid 60 | 7 926.11 (c) | 0.58% | 7 871.17 | 7 926.11 | 7 859.72 | 7 880.50 | 13.59% | |
| CAC NEXT 20 | 7 889.24 (c) | 0.18% | 7 860.75 | 7 889.24 | 7 828.22 | 7 874.88 | 13.52% | |
| CAC PHARMA. & BIO. | 1 235.16 (c) | 0.97% | 1 223.35 | 1 235.16 | 1 210.04 | 1 223.33 | 18.70% | |
| CAC RE INV&SERV | 1 104.13 (c) | 1.37% | 1 089.20 | 1 105.37 | 1 089.20 | 1 089.20 | ND | |
| CAC RE INV&SERV NR | 1 110.46 (c) | 1.37% | 1 095.44 | 1 111.71 | 1 095.44 | 1 095.44 | ND | |
| CAC Small | 6 175.18 (c) | -0.02% | 6 171.96 | 6 175.28 | 6 149.96 | 6 176.58 | 5.61% | |
| CAC Sup. Services | 994.75 (c) | -0.30% | 997.78 | 999.69 | 990.94 | 997.78 | 9.46% | |
| CAC40 INDEXIS INAV | 48.81 (c) | 0.52% | 48.56 | 48.81 | 48.26 | 48.56 | 13.22% | |
| CAC40 X4 INAV | 127.30 (c) | -2.10% | 130.95 | 133.09 | 127.30 | 130.03 | -46.42% | |
| CAC40 X5 INAV | 20.87 (c) | -2.61% | 21.62 | 22.06 | 20.87 | 21.43 | -55.57% |