Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 481.57 | 0.29% | 1 477.29 | 1 483.29 | 1 466.82 | 1 477.28 | 33.93% | |
| Agro-alimentaire | 1 450.92 | 0.26% | 1 447.16 | 1 451.12 | 1 435.29 | 1 447.16 | 17.80% | |
| ALTERNEXT ALL-SHARE | 751.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 751.15 | 3.28% | |
| ALTERNEXT ALSH BR | 810.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 810.23 | 3.54% | |
| ALTERNEXT ALSH TR | 800.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 800.57 | 3.47% | |
| Articles personnels | 2 414.74 | -0.15% | 2 418.29 | 2 418.29 | 2 380.00 | 2 418.29 | 16.34% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 917.51 | 0.31% | 914.71 | 918.83 | 906.04 | 914.71 | 28.08% | |
| Banques | 484.15 | 1.43% | 477.33 | 484.89 | 472.09 | 477.33 | 14.45% | |
| Bât et matériaux de constr. | 854.37 | -0.66% | 860.06 | 860.06 | 847.51 | 860.08 | 3.77% | |
| Biens de consommation | 1 617.50 | -0.10% | 1 619.10 | 1 619.10 | 1 599.09 | 1 619.10 | 16.65% | |
| Boissons | 1 737.63 | -0.81% | 1 751.80 | 1 751.80 | 1 733.38 | 1 751.80 | 7.44% | |
| CAC 40 | 4 053.76 | 0.44% | 4 035.43 | 4 058.73 | 4 009.26 | 4 036.18 | 11.33% | |
| CAC 40 Double Short GR | 83.25 | -0.87% | 84.01 | 85.10 | 83.04 | 83.98 | -25.62% | |
| CAC 40 Leverage | 775.74 | 0.87% | 768.73 | 777.60 | 758.75 | 769.02 | 22.25% | |
| CAC 40 Leverage GR | 1 676.05 | 0.87% | 1 660.96 | 1 680.24 | 1 639.41 | 1 661.60 | 27.71% | |
| CAC 40 Leverage NR | 1 465.30 | 0.87% | 1 452.05 | 1 468.82 | 1 433.21 | 1 452.61 | 26.06% | |
| CAC 40 Short GR | 423.55 | -0.44% | 425.49 | 428.24 | 423.04 | 425.41 | -13.21% | |
| CAC 40 X10 Leverage NR | 4 342.52 | 4.34% | 4 153.47 | 4 394.98 | 3 883.60 | 4 161.73 | 95.44% | |
| CAC 40 X10 Short GR | 53.83 | -4.37% | 56.39 | 60.04 | 53.12 | 56.29 | -86.42% | |
| CAC 40 X3 Leverage NR | 12 765.36 | 1.31% | 12 592.90 | 12 811.08 | 12 347.78 | 12 600.28 | 38.90% | |
| CAC 40 X3 Short GR | 570.28 | -1.31% | 578.19 | 589.43 | 568.18 | 577.87 | -37.03% | |
| CAC 40 X4 Leverage NR | 7 979.06 | 1.74% | 7 836.56 | 8 018.61 | 7 633.14 | 7 842.72 | 51.21% | |
| CAC 40 X5 Leverage NR | 3 792.52 | 2.17% | 3 708.22 | 3 815.92 | 3 587.87 | 3 711.88 | 62.68% | |
| CAC 40 X6 Leverage NR | 13 973.27 | 2.61% | 13 602.10 | 14 076.26 | 13 072.25 | 13 618.25 | 72.94% | |
| CAC 40 X6 Short GR | 24.33 | -2.64% | 25.02 | 25.99 | 24.15 | 24.99 | -64.61% | |
| CAC 40 X7 Leverage NR | 3 767.40 | 3.04% | 3 651.14 | 3 799.66 | 3 485.18 | 3 656.21 | 81.63% | |
| CAC 40 X7 Short GR | 2 053.29 | -3.05% | 2 120.63 | 0.00 | 0.00 | 2 117.95 | 28 338.92% | |
| CAC 40 Xbear GR | 82.57 | -0.88% | 83.33 | 84.41 | 82.37 | 83.30 | -25.62% | |
| CAC All-Share | 4 431.41 | 0.29% | 4 417.50 | 4 435.68 | 4 391.58 | 4 418.72 | 12.99% | |
| CAC All-Tradable | 3 045.53 | 0.38% | 3 034.28 | 3 048.91 | 3 015.61 | 3 034.05 | 11.62% | |
| CAC ALLSHARES NET | 5 955.73 | 0.29% | 5 937.15 | 5 961.59 | 5 902.30 | 5 938.76 | 14.46% | |
| CAC CHEMICALS | 1 027.70 | 0.19% | 1 025.80 | 1 029.87 | 1 018.40 | 1 025.80 | ND | |
| CAC CHEMICALS NR | 1 044.99 | 0.19% | 1 043.06 | 1 047.20 | 1 035.53 | 1 043.06 | ND | |
| CAC EQ INV INST NR | 1 244.59 | -0.03% | 1 245.06 | 1 245.06 | 1 244.59 | 1 244.96 | ND | |
| CAC EQ INV INSTR | 1 241.51 | -0.03% | 1 241.98 | 1 241.98 | 1 241.51 | 1 241.88 | ND | |
| CAC H. C. EQ. & S. | 2 333.99 | 0.72% | 2 317.32 | 2 337.78 | 2 302.58 | 2 317.38 | 14.72% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 443.64 | 0.41% | 4 424.18 | 4 449.00 | 4 397.02 | 4 425.36 | 11.56% | |
| CAC Mid & Small | 7 646.28 | 0.03% | 7 647.11 | 7 650.80 | 7 619.97 | 7 643.80 | 12.26% | |
| CAC Mid 60 | 7 926.36 | 0.00% | 7 921.63 | 7 932.73 | 7 897.69 | 7 926.11 | 13.60% | |
| CAC NEXT 20 | 7 904.59 | 0.19% | 7 881.02 | 7 911.03 | 7 855.06 | 7 889.24 | 13.74% | |
| CAC PHARMA. & BIO. | 1 246.01 | 0.88% | 1 235.18 | 1 247.51 | 1 226.79 | 1 235.16 | 19.74% | |
| CAC RE INV&SERV | 1 098.32 | -0.53% | 1 105.07 | 1 105.07 | 1 093.05 | 1 104.13 | ND | |
| CAC RE INV&SERV NR | 1 105.27 | -0.47% | 1 112.06 | 1 112.06 | 1 099.96 | 1 110.46 | ND | |
| CAC Small | 6 186.51 | 0.18% | 6 178.34 | 6 187.00 | 6 168.59 | 6 175.18 | 5.81% | |
| CAC Sup. Services | 997.00 | 0.23% | 994.76 | 997.68 | 988.07 | 994.75 | 9.71% | |
| CAC40 INDEXIS INAV | 49.03 (c) | 0.45% | 0.00 | 49.03 | 48.53 | 48.81 | 13.74% | |
| CAC40 X4 INAV | 125.08 | -1.74% | 127.39 | 130.69 | 124.44 | 127.30 | -47.35% | |
| CAC40 X5 INAV | 20.41 | -2.20% | 20.89 | 21.56 | 20.28 | 20.87 | -56.55% |