Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 466.10 (c) | 0.91% | 1 453.21 | 1 468.42 | 1 453.21 | 1 452.90 | 32.54% | |
| Agro-alimentaire | 1 431.72 (c) | -0.35% | 1 436.80 | 1 449.98 | 1 423.79 | 1 436.79 | 16.25% | |
| ALTERNEXT ALL-SHARE | 752.25 (c) | 0.28% | 752.25 | 752.25 | 752.25 | 750.13 | 3.43% | |
| ALTERNEXT ALSH BR | 811.60 (c) | 0.30% | 811.60 | 811.60 | 811.60 | 809.14 | 3.71% | |
| ALTERNEXT ALSH TR | 801.86 (c) | 0.30% | 801.86 | 801.86 | 801.86 | 799.48 | 3.64% | |
| Articles personnels | 2 344.42 (c) | -0.07% | 2 346.17 | 2 364.68 | 2 329.05 | 2 346.17 | 12.95% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 867.53 (c) | -1.32% | 879.14 | 879.14 | 860.05 | 879.14 | 21.10% | |
| Banques | 462.17 (c) | -1.43% | 468.89 | 472.61 | 459.36 | 468.89 | 9.25% | |
| Bât et matériaux de constr. | 841.43 (c) | 0.18% | 839.91 | 849.30 | 839.23 | 839.91 | 2.20% | |
| Biens de consommation | 1 573.08 (c) | -0.18% | 1 575.84 | 1 584.01 | 1 563.84 | 1 575.84 | 13.45% | |
| Boissons | 1 735.64 (c) | 0.98% | 1 718.78 | 1 739.81 | 1 712.52 | 1 718.78 | 7.32% | |
| CAC 40 | 3 956.79 (c) | -0.26% | 3 981.27 | 3 997.13 | 3 942.06 | 3 967.15 | 8.67% | |
| CAC 40 Double Short GR | 87.17 (c) | 0.41% | 86.10 | 87.83 | 85.40 | 86.81 | -22.11% | |
| CAC 40 Leverage | 738.69 (c) | -0.52% | 747.86 | 753.78 | 733.04 | 742.58 | 16.41% | |
| CAC 40 Leverage GR | 1 597.91 (c) | -0.41% | 1 617.71 | 1 630.51 | 1 585.98 | 1 604.46 | 21.75% | |
| CAC 40 Leverage NR | 1 396.45 (c) | -0.44% | 1 413.76 | 1 424.95 | 1 385.77 | 1 402.66 | 20.14% | |
| CAC 40 Short GR | 433.49 (c) | 0.20% | 430.82 | 435.14 | 429.10 | 432.62 | -11.18% | |
| CAC 40 X10 Leverage NR | 3 344.32 (c) | -2.22% | 3 555.39 | 3 692.09 | 3 217.22 | 3 420.26 | 50.51% | |
| CAC 40 X10 Short GR | 66.76 (c) | 2.03% | 62.72 | 69.19 | 60.11 | 65.43 | -83.16% | |
| CAC 40 X3 Leverage NR | 11 867.82 (c) | -0.67% | 12 089.01 | 12 216.41 | 11 731.41 | 11 947.28 | 29.13% | |
| CAC 40 X3 Short GR | 610.67 (c) | 0.61% | 599.44 | 617.60 | 592.17 | 606.98 | -32.57% | |
| CAC 40 X4 Leverage NR | 7 233.58 (c) | -0.89% | 7 413.73 | 7 530.16 | 7 122.47 | 7 298.33 | 37.09% | |
| CAC 40 X5 Leverage NR | 3 350.77 (c) | -1.11% | 3 455.32 | 3 522.89 | 3 286.29 | 3 388.36 | 43.73% | |
| CAC 40 X6 Leverage NR | 12 025.33 (c) | -1.33% | 12 476.59 | 12 768.87 | 11 753.59 | 12 187.61 | 48.83% | |
| CAC 40 X6 Short GR | 27.80 (c) | 1.20% | 26.79 | 28.42 | 26.13 | 27.47 | -59.56% | |
| CAC 40 X7 Leverage NR | 3 156.31 (c) | -1.55% | 3 294.81 | 3 384.51 | 3 072.91 | 3 206.12 | 52.17% | |
| CAC 40 X7 Short GR | 2 395.84 (c) | 1.42% | 2 293.79 | 2 457.29 | 2 227.70 | 2 362.27 | 33 083.38% | |
| CAC 40 Xbear GR | 86.46 (c) | 0.41% | 85.40 | 87.12 | 84.71 | 86.11 | -22.12% | |
| CAC All-Share | 4 328.60 (c) | -0.19% | 4 345.45 | 4 361.99 | 4 312.95 | 4 336.83 | 10.37% | |
| CAC All-Tradable | 2 972.89 (c) | -0.25% | 2 994.48 | 3 000.13 | 2 962.03 | 2 980.36 | 8.96% | |
| CAC ALLSHARES NET | 5 820.10 (c) | -0.15% | 5 842.75 | 5 865.01 | 5 799.52 | 5 828.73 | 11.85% | |
| CAC CHEMICALS | 1 016.98 (c) | 0.42% | 1 012.77 | 1 024.56 | 1 011.98 | 1 012.77 | ND | |
| CAC CHEMICALS NR | 1 034.09 (c) | 0.42% | 1 029.80 | 1 041.80 | 1 029.01 | 1 029.81 | ND | |
| CAC EQ INV INST NR | 1 243.08 (c) | -0.07% | 0.00 | 0.00 | 1 242.67 | 1 243.94 | ND | |
| CAC EQ INV INSTR | 1 240.00 (c) | -0.07% | 1 240.64 | 1 240.64 | 1 239.59 | 1 240.86 | ND | |
| CAC H. C. EQ. & S. | 2 287.66 (c) | -1.22% | 2 318.05 | 2 334.48 | 2 284.32 | 2 315.91 | 12.44% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 336.15 (c) | -0.28% | 4 362.81 | 4 378.58 | 4 319.91 | 4 348.18 | 8.86% | |
| CAC Mid & Small | 7 489.82 (c) | 0.01% | 7 515.35 | 7 525.05 | 7 462.62 | 7 488.82 | 9.96% | |
| CAC Mid 60 | 7 748.72 (c) | -0.02% | 7 777.87 | 7 791.31 | 7 717.20 | 7 750.56 | 11.05% | |
| CAC NEXT 20 | 7 693.13 (c) | -0.43% | 7 737.47 | 7 761.42 | 7 668.05 | 7 726.10 | 10.69% | |
| CAC PHARMA. & BIO. | 1 223.84 (c) | -0.39% | 1 228.59 | 1 239.67 | 1 218.37 | 1 228.62 | 17.61% | |
| CAC RE INV&SERV | 1 090.57 (c) | -0.28% | 1 087.14 | 1 096.35 | 1 085.94 | 1 093.67 | ND | |
| CAC RE INV&SERV NR | 1 097.54 (c) | -0.28% | 1 094.09 | 1 103.35 | 1 092.88 | 1 100.66 | ND | |
| CAC Small | 6 122.02 (c) | 0.20% | 6 124.67 | 6 132.37 | 6 111.29 | 6 109.68 | 4.70% | |
| CAC Sup. Services | 976.93 (c) | -0.07% | 977.65 | 985.47 | 973.90 | 977.65 | 7.50% | |
| CAC40 INDEXIS INAV | 47.93 (c) | -0.12% | 0.00 | 48.31 | 47.75 | 47.99 | 11.17% | |
| CAC40 X4 INAV | 136.91 (c) | 0.81% | 133.56 | 138.98 | 131.39 | 135.81 | -42.37% | |
| CAC40 X5 INAV | 22.83 (c) | 1.02% | 22.13 | 23.26 | 21.68 | 22.60 | -51.39% |