Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 470.50 | -0.46% | 1 477.29 | 1 478.88 | 1 470.03 | 1 477.28 | 32.93% | |
| Agro-alimentaire | 1 437.56 | -0.66% | 1 447.16 | 1 447.16 | 1 437.15 | 1 447.16 | 16.72% | |
| ALTERNEXT ALL-SHARE | 751.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 751.15 | 3.28% | |
| ALTERNEXT ALSH BR | 810.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 810.23 | 3.54% | |
| ALTERNEXT ALSH TR | 800.57 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 800.57 | 3.47% | |
| Articles personnels | 2 383.50 | -1.44% | 2 418.29 | 2 418.29 | 2 382.18 | 2 418.29 | 14.84% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 908.86 | -0.64% | 914.71 | 918.83 | 906.04 | 914.71 | 26.87% | |
| Banques | 472.73 | -0.96% | 477.33 | 479.74 | 472.09 | 477.33 | 11.75% | |
| Bât et matériaux de constr. | 847.65 | -1.45% | 860.06 | 860.06 | 847.51 | 860.08 | 2.95% | |
| Biens de consommation | 1 600.53 | -1.15% | 1 619.10 | 1 619.10 | 1 599.70 | 1 619.10 | 15.43% | |
| Boissons | 1 738.21 | -0.78% | 1 751.80 | 1 751.80 | 1 734.90 | 1 751.80 | 7.47% | |
| CAC 40 | 4 009.98 | -0.65% | 4 035.43 | 4 038.00 | 4 009.26 | 4 036.18 | 10.13% | |
| CAC 40 Double Short GR | 85.07 | 1.30% | 84.01 | 85.10 | 83.90 | 83.98 | -23.99% | |
| CAC 40 Leverage | 759.03 | -1.30% | 768.73 | 769.77 | 758.75 | 769.02 | 19.61% | |
| CAC 40 Leverage GR | 1 640.02 | -1.30% | 1 660.96 | 1 663.08 | 1 639.41 | 1 661.60 | 24.96% | |
| CAC 40 Leverage NR | 1 433.75 | -1.30% | 1 452.05 | 1 454.02 | 1 433.21 | 1 452.61 | 23.35% | |
| CAC 40 Short GR | 428.17 | 0.65% | 425.49 | 428.24 | 425.21 | 425.41 | -12.27% | |
| CAC 40 X10 Leverage NR | 3 891.28 | -6.50% | 4 153.47 | 4 180.01 | 3 883.60 | 4 161.73 | 75.13% | |
| CAC 40 X10 Short GR | 59.94 | 6.48% | 56.39 | 60.04 | 56.03 | 56.29 | -84.88% | |
| CAC 40 X3 Leverage NR | 12 354.75 | -1.95% | 12 592.90 | 12 618.52 | 12 347.78 | 12 600.28 | 34.43% | |
| CAC 40 X3 Short GR | 589.11 | 1.95% | 578.19 | 589.43 | 577.01 | 577.87 | -34.95% | |
| CAC 40 X4 Leverage NR | 7 638.93 | -2.60% | 7 836.56 | 7 856.56 | 7 633.14 | 7 842.72 | 44.77% | |
| CAC 40 X5 Leverage NR | 3 591.29 | -3.25% | 3 708.22 | 3 720.05 | 3 587.87 | 3 711.88 | 54.05% | |
| CAC 40 X6 Leverage NR | 13 087.33 | -3.90% | 13 602.10 | 13 654.20 | 13 072.25 | 13 618.25 | 61.97% | |
| CAC 40 X6 Short GR | 25.96 | 3.88% | 25.02 | 25.99 | 24.92 | 24.99 | -62.23% | |
| CAC 40 X7 Leverage NR | 3 489.91 | -4.55% | 3 651.14 | 3 667.46 | 3 485.18 | 3 656.21 | 68.25% | |
| CAC 40 X7 Short GR | 2 214.03 | 4.54% | 2 120.63 | 0.00 | 0.00 | 2 117.95 | 30 565.24% | |
| CAC 40 Xbear GR | 84.38 | 1.30% | 83.33 | 84.41 | 83.22 | 83.30 | -23.99% | |
| CAC All-Share | 4 392.02 | -0.60% | 4 417.50 | 4 420.09 | 4 391.58 | 4 418.72 | 11.99% | |
| CAC All-Tradable | 3 016.05 | -0.59% | 3 034.28 | 3 035.84 | 3 015.61 | 3 034.05 | 10.54% | |
| CAC ALLSHARES NET | 5 902.93 | -0.60% | 5 937.15 | 5 940.46 | 5 902.31 | 5 938.76 | 13.45% | |
| CAC CHEMICALS | 1 019.23 | -0.64% | 1 025.80 | 1 025.80 | 1 019.23 | 1 025.80 | ND | |
| CAC CHEMICALS NR | 1 036.38 | -0.64% | 1 043.06 | 1 043.06 | 1 036.38 | 1 043.06 | ND | |
| CAC EQ INV INST NR | 1 244.59 | -0.03% | 1 245.06 | 1 245.06 | 1 244.59 | 1 244.96 | ND | |
| CAC EQ INV INSTR | 1 241.51 | -0.03% | 1 241.98 | 1 241.98 | 1 241.51 | 1 241.88 | ND | |
| CAC H. C. EQ. & S. | 2 311.13 | -0.27% | 2 317.32 | 2 327.07 | 2 302.58 | 2 317.38 | 13.60% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 397.76 | -0.62% | 4 424.18 | 4 427.73 | 4 397.02 | 4 425.36 | 10.40% | |
| CAC Mid & Small | 7 621.88 | -0.29% | 7 647.11 | 7 650.80 | 7 621.88 | 7 643.80 | 11.90% | |
| CAC Mid 60 | 7 899.61 | -0.33% | 7 921.63 | 7 932.73 | 7 899.61 | 7 926.11 | 13.21% | |
| CAC NEXT 20 | 7 858.81 | -0.39% | 7 881.02 | 7 900.50 | 7 858.81 | 7 889.24 | 13.08% | |
| CAC PHARMA. & BIO. | 1 227.87 | -0.59% | 1 235.18 | 1 238.04 | 1 226.79 | 1 235.16 | 18.00% | |
| CAC RE INV&SERV | 1 093.55 | -0.96% | 1 105.07 | 1 105.07 | 1 093.14 | 1 104.13 | ND | |
| CAC RE INV&SERV NR | 1 100.47 | -0.90% | 1 112.06 | 1 112.06 | 1 100.06 | 1 110.46 | ND | |
| CAC Small | 6 172.65 | -0.04% | 6 178.34 | 6 184.78 | 6 170.62 | 6 175.18 | 5.57% | |
| CAC Sup. Services | 989.34 | -0.54% | 994.76 | 996.78 | 988.24 | 994.75 | 8.86% | |
| CAC40 INDEXIS INAV | 48.55 (c) | -0.53% | 0.00 | 48.83 | 48.55 | 48.81 | 12.62% | |
| CAC40 X4 INAV | 130.60 | 2.59% | 127.39 | 130.69 | 127.07 | 127.30 | -45.03% | |
| CAC40 X5 INAV | 21.54 | 3.21% | 20.89 | 21.56 | 20.82 | 20.87 | -54.14% |