Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 469.89 (c) | 0.41% | 1 463.89 | 1 471.22 | 1 456.68 | 1 463.89 | 32.88% | |
| Agro-alimentaire | 1 454.95 (c) | 1.56% | 1 432.49 | 1 454.95 | 1 427.88 | 1 432.56 | 18.13% | |
| ALTERNEXT ALL-SHARE | 750.31 (c) | 0.78% | 750.31 | 750.31 | 750.31 | 744.51 | 3.17% | |
| ALTERNEXT ALSH BR | 809.33 (c) | 0.79% | 809.33 | 809.33 | 809.33 | 802.99 | 3.42% | |
| ALTERNEXT ALSH TR | 799.68 (c) | 0.79% | 799.68 | 799.68 | 799.68 | 793.43 | 3.36% | |
| Articles personnels | 2 394.55 (c) | 0.47% | 2 383.39 | 2 394.55 | 2 380.15 | 2 383.39 | 15.37% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 911.48 (c) | 1.10% | 901.59 | 924.17 | 901.59 | 901.59 | 27.24% | |
| Banques | 485.22 (c) | 1.05% | 480.20 | 489.04 | 479.96 | 480.20 | 14.70% | |
| Bât et matériaux de constr. | 856.84 (c) | 0.68% | 851.01 | 857.35 | 850.10 | 851.02 | 4.07% | |
| Biens de consommation | 1 607.62 (c) | 0.83% | 1 594.45 | 1 607.62 | 1 594.45 | 1 594.45 | 15.94% | |
| Boissons | 1 732.26 (c) | 1.63% | 1 704.55 | 1 732.30 | 1 704.55 | 1 704.54 | 7.11% | |
| CAC 40 | 4 022.85 (c) | 0.54% | 4 005.42 | 4 022.85 | 3 993.12 | 4 001.27 | 10.49% | |
| CAC 40 Double Short GR | 84.87 (c) | -1.15% | 85.62 | 86.15 | 84.87 | 85.86 | -24.17% | |
| CAC 40 Leverage | 763.97 (c) | 1.07% | 757.39 | 763.97 | 752.72 | 755.85 | 20.39% | |
| CAC 40 Leverage GR | 1 644.37 (c) | 1.14% | 1 630.20 | 1 644.37 | 1 620.17 | 1 625.81 | 25.29% | |
| CAC 40 Leverage NR | 1 439.20 (c) | 1.12% | 1 426.80 | 1 439.20 | 1 418.01 | 1 423.24 | 23.82% | |
| CAC 40 Short GR | 427.65 (c) | -0.57% | 429.53 | 430.85 | 427.65 | 430.12 | -12.37% | |
| CAC 40 X10 Leverage NR | 3 976.66 (c) | 5.59% | 3 812.62 | 3 976.66 | 3 696.38 | 3 766.16 | 78.97% | |
| CAC 40 X10 Short GR | 59.41 (c) | -5.74% | 62.15 | 64.10 | 59.41 | 63.03 | -85.01% | |
| CAC 40 X3 Leverage NR | 12 426.66 (c) | 1.68% | 12 266.96 | 12 426.66 | 12 153.80 | 12 221.37 | 35.21% | |
| CAC 40 X3 Short GR | 587.12 (c) | -1.72% | 594.93 | 600.46 | 587.12 | 597.41 | -35.17% | |
| CAC 40 X4 Leverage NR | 7 699.33 (c) | 2.24% | 7 568.12 | 7 699.33 | 7 475.15 | 7 530.77 | 45.91% | |
| CAC 40 X5 Leverage NR | 3 627.44 (c) | 2.80% | 3 550.59 | 3 627.44 | 3 496.13 | 3 528.75 | 55.60% | |
| CAC 40 X6 Leverage NR | 13 248.24 (c) | 3.36% | 12 913.24 | 13 248.24 | 12 675.87 | 12 818.15 | 63.96% | |
| CAC 40 X6 Short GR | 25.80 (c) | -3.44% | 26.50 | 26.99 | 25.80 | 26.72 | -62.47% | |
| CAC 40 X7 Leverage NR | 3 540.84 (c) | 3.91% | 3 436.95 | 3 540.84 | 3 363.33 | 3 407.48 | 70.71% | |
| CAC 40 X7 Short GR | 2 198.77 (c) | -4.02% | 2 268.62 | 2 318.11 | 2 198.77 | 2 290.85 | 30 353.88% | |
| CAC 40 Xbear GR | 84.18 (c) | -1.15% | 84.93 | 85.45 | 84.18 | 85.16 | -24.17% | |
| CAC All-Share | 4 402.34 (c) | 0.66% | 4 375.20 | 4 402.34 | 4 373.96 | 4 373.67 | 12.25% | |
| CAC All-Tradable | 3 024.01 (c) | 0.62% | 3 007.99 | 3 024.01 | 3 003.04 | 3 005.25 | 10.83% | |
| CAC ALLSHARES NET | 5 911.45 (c) | 0.68% | 5 875.02 | 5 911.45 | 5 873.43 | 5 871.27 | 13.61% | |
| CAC CHEMICALS | 1 025.08 (c) | -0.15% | 1 026.62 | 1 027.49 | 1 017.98 | 1 026.62 | ND | |
| CAC CHEMICALS NR | 1 042.32 (c) | -0.15% | 1 043.89 | 1 044.78 | 1 035.10 | 1 043.89 | ND | |
| CAC EQ INV INST NR | 1 227.75 (c) | -0.01% | 1 227.89 | 1 229.17 | 1 227.07 | 1 227.88 | ND | |
| CAC EQ INV INSTR | 1 224.71 (c) | -0.01% | 1 224.85 | 1 226.12 | 1 224.03 | 1 224.84 | ND | |
| CAC H. C. EQ. & S. | 2 311.73 (c) | 0.37% | 2 303.07 | 2 313.04 | 2 296.27 | 2 303.13 | 13.62% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 411.37 (c) | 0.60% | 4 390.22 | 4 411.37 | 4 379.21 | 4 385.01 | 10.75% | |
| CAC Mid & Small | 7 607.23 (c) | 0.86% | 7 533.74 | 7 607.24 | 7 532.38 | 7 542.56 | 11.68% | |
| CAC Mid 60 | 7 880.50 (c) | 0.89% | 7 796.85 | 7 881.74 | 7 796.47 | 7 811.01 | 12.94% | |
| CAC NEXT 20 | 7 874.88 (c) | 1.20% | 7 802.27 | 7 875.38 | 7 794.72 | 7 781.84 | 13.31% | |
| CAC PHARMA. & BIO. | 1 223.33 (c) | -0.19% | 1 225.60 | 1 227.28 | 1 218.26 | 1 225.60 | 17.56% | |
| CAC RE INV&SERV | 1 089.20 (c) | 0.48% | 1 087.37 | 1 091.16 | 1 085.29 | 1 084.02 | ND | |
| CAC RE INV&SERV NR | 1 095.44 (c) | 0.48% | 1 093.61 | 1 097.42 | 1 091.52 | 1 090.24 | ND | |
| CAC Small | 6 176.58 (c) | 0.69% | 6 130.76 | 6 176.58 | 6 130.76 | 6 134.06 | 5.64% | |
| CAC Sup. Services | 997.78 (c) | 1.28% | 985.18 | 998.00 | 982.90 | 985.18 | 9.79% | |
| CAC40 INDEXIS INAV | 48.56 (c) | 0.52% | 0.00 | 48.56 | 48.20 | 48.31 | 12.64% | |
| CAC40 X4 INAV | 130.03 (c) | -2.30% | 132.35 | 133.99 | 130.03 | 133.09 | -45.27% | |
| CAC40 X5 INAV | 21.43 (c) | -2.86% | 21.91 | 22.25 | 21.43 | 22.06 | -54.38% |