Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| LYXOR ETF MSCI VLI | 108.54 (c) | 0.26% | 0.00 | 108.72 | 107.63 | 108.26 | 12.61% | |
| LYXOR EURFRST INAV | 37.83 (c) | 0.48% | 0.00 | 37.91 | 37.49 | 37.65 | 11.53% | |
| LYXOR FINAN.INAV | 32.94 (c) | 0.55% | 0.00 | 32.98 | 32.69 | 32.76 | 23.42% | |
| LYXOR FOOD BE.INAV | 52.98 (c) | -0.08% | 0.00 | 0.00 | 52.61 | 53.02 | 13.50% | |
| LYXOR GROWTH INAV | 92.31 (c) | 0.34% | 0.00 | 92.49 | 91.66 | 92.00 | 13.70% | |
| LYXOR HEALTH INAV | 61.83 (c) | 1.66% | 0.00 | 61.83 | 0.00 | 60.82 | 23.41% | |
| LYXOR JAPAN INAV | 97.46 (c) | 1.26% | 0.00 | 97.47 | 96.03 | 96.25 | 30.70% | |
| LYXOR MEDIA INAV | 22.56 (c) | -0.10% | 0.00 | 22.64 | 22.47 | 22.58 | 14.81% | |
| LYXOR MSCI US INAV | 126.07 (c) | 0.83% | 0.00 | 126.11 | 0.00 | 125.03 | 24.16% | |
| LYXOR P.GOODS INAV | 62.53 (c) | 0.06% | 0.00 | 62.65 | 61.74 | 62.49 | 19.45% | |
| LYXOR SMALL INAV | 173.54 (c) | -0.02% | 0.00 | 173.90 | 172.66 | 173.58 | 14.75% | |
| LYXOR TITAN50 INAV | 22.92 (c) | 0.79% | 0.00 | 22.93 | 22.67 | 22.74 | 17.18% | |
| LYXOR VALUE INAV | 100.58 (c) | 0.58% | 0.00 | 100.77 | 99.51 | 100.00 | 9.89% | |
| LYXOR WORLD INAV | 119.73 (c) | 0.72% | 0.00 | 119.78 | 118.47 | 118.88 | 19.17% | |
| MAST.UNIT DJIA VLI | 122.05 (c) | 0.94% | 0.00 | 122.13 | 120.57 | 120.91 | 24.21% | |
| MASTER CAC 40(VLI) | 41.28 (c) | 0.37% | 0.00 | 41.36 | 40.86 | 41.13 | 13.63% | |
| MATERIAUX | 34.71 | ND | 0.00 | 0.00 | 0.00 | 0.00 | -98.91% | |
| Matériaux de base | 1 494.13 (c) | -0.07% | 1 495.19 | 1 504.04 | 1 485.44 | 1 495.19 | -5.15% | |
| Matériel et équipements destin | 320.23 (c) | -1.49% | 324.97 | 325.33 | 318.89 | 325.07 | 28.36% | |
| Médias et publicité | 766.14 (c) | 0.11% | 765.27 | 769.70 | 765.15 | 765.28 | 4.88% | |
| MS EUROSTOXX50 VLI | 29.04 (c) | 0.50% | 0.00 | 29.10 | 28.74 | 28.90 | 10.17% | |
| MSCI US TEC VLI | 9.43 (c) | 0.63% | 0.00 | 9.44 | 9.33 | 9.37 | 20.43% | |
| Pétrole & Gaz | 811.62 (c) | 0.14% | 810.48 | 814.02 | 804.10 | 810.49 | 1.70% | |
| Prod. de Pétrole et de Gaz | 762.73 (c) | 0.04% | 762.42 | 766.21 | 755.63 | 762.43 | 2.28% | |
| Produits ménagers | 1 510.41 (c) | -0.34% | 1 516.34 | 1 516.95 | 1 501.85 | 1 515.55 | 0.03% | |
| Santé | 1 366.71 (c) | 1.26% | 1 349.77 | 1 366.71 | 1 341.71 | 1 349.75 | 19.25% | |
| Services aux collectivités | 611.28 (c) | -0.32% | 613.27 | 616.41 | 608.90 | 613.27 | 11.89% | |
| Services aux consommateurs | 902.81 (c) | 0.81% | 895.55 | 904.21 | 894.81 | 895.56 | 10.97% | |
| SGAM ND100LV INAV | 41.63 (c) | 1.12% | 0.00 | 41.82 | 41.01 | 41.17 | 40.40% | |
| SGAMCAC40 LEV INAV | 19.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 19.41 | 0.00% | |
| SGAMCAC40 PM INAV | 38.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 38.11 | 0.00% | |
| SGAMCAC40PS INAV | 4 556.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4 556.46 | 0.00% | |
| Sociétés Financières | 624.45 (c) | 0.46% | 621.58 | 626.16 | 617.20 | 621.58 | 13.77% | |
| SPDR EURO INAV | 165.51 (c) | 0.32% | 0.00 | 165.74 | 164.17 | 164.99 | 12.07% | |
| SPDR EUROP350 INAV | 174.11 (c) | 0.19% | 0.00 | 174.31 | 172.80 | 173.78 | 13.60% | |
| ST.MSCI UK VLI | 29.46 | 0.00% | 0.00 | 0.00 | 0.00 | 29.46 | ND | |
| STOXX 50 EX VLI | 26.58 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 26.58 | 2.67% | |
| STREET T.AEX VLI | 37.84 (c) | 0.49% | 0.00 | 37.90 | 37.63 | 37.66 | 10.51% | |
| Technologie | 658.16 (c) | -0.34% | 660.41 | 661.41 | 657.01 | 660.41 | 18.16% | |
| Télécommunications | 401.50 (c) | 0.13% | 403.20 | 404.95 | 398.95 | 400.98 | -0.45% | |
| Télécommunications | 447.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 447.11 | 0.00% | |
| TRACKMSCI EUR INAV | 140.93 (c) | 0.33% | 0.00 | 141.16 | 139.76 | 140.46 | 12.74% | |
| TRACKS EU IND VLI | 108.79 (c) | 0.36% | 0.00 | 109.04 | 107.97 | 108.40 | 13.19% | |
| TRACKS EU MAT VLI | 137.79 (c) | 0.23% | 0.00 | 138.74 | 136.27 | 137.47 | -1.68% | |
| TRACKS EU SM INAV | 127.76 (c) | 0.03% | 0.00 | 128.09 | 127.21 | 127.72 | 15.00% | |
| TRACKS EU UTI VLI | 75.30 (c) | -0.15% | 0.00 | 75.66 | 75.09 | 75.41 | 8.14% | |
| TRACKS MSCI NRJVLI | 105.70 (c) | 0.09% | 0.00 | 105.89 | 105.14 | 105.60 | 5.25% | |
| TRACKS MSCI TECVLI | 37.08 (c) | -0.05% | 0.00 | 37.11 | 36.75 | 37.10 | 14.48% | |
| TRACKS STS VLI | 126.79 (c) | 0.13% | 0.00 | 126.83 | 125.74 | 126.62 | 15.19% | |
| TRACKS STT VLI | 46.78 (c) | -0.74% | 0.00 | 47.24 | 46.67 | 47.13 | 12.97% |