Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| FTSE GLOBAL SER.NON CYCLIQUES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL SER.TELECOMM. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL SERVICES CYCLIQUES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL SERVICES SUPPORTS | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL STES FINANCIERES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL STES INVEST. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL STES PORTEF./HOLD. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TECHNOL.INFO. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TELECOMM.FILAIRES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TELECOMM.SANS FIL | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TEXTILES/ART.CUIR | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TOT.RETURN EUR.100 | 870.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 870.25 | 0.00% | |
| FTSE GLOBAL TOT.RETURN NEXT150 | 1 816.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 816.38 | 0.00% | |
| FTSE GLOBAL TRANSPORTS | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSEuroFirst 80 | 3 605.86 | 0.00% | 3 601.00 | 3 625.35 | 3 599.52 | 3 605.86 | -1.12% | |
| Gaz, eau et services multiples | 615.62 (c) | -0.59% | 619.25 | 619.42 | 611.15 | 619.28 | 7.87% | |
| IBLOOM EU CYC INAV | 413.55 | 0.00% | 0.00 | 0.00 | 0.00 | 413.55 | 0.00% | |
| IBLOOM EU FIN INAV | 5.65 | 0.00% | 0.00 | 0.00 | 0.00 | 5.65 | 0.00% | |
| IBLOOM EU IND INAV | 315.39 | 0.00% | 0.00 | 0.00 | 0.00 | 315.39 | 0.00% | |
| IBLOOM EU PHA INAV | 7.25 | 0.00% | 0.00 | 0.00 | 0.00 | 7.25 | 0.00% | |
| IBLOOM EU RES INAV | 8.14 | 0.00% | 0.00 | 0.00 | 0.00 | 8.14 | 0.00% | |
| IBLOOM EU STA INAV | 454.74 | 0.00% | 0.00 | 0.00 | 0.00 | 454.74 | 0.00% | |
| IBLOOM EU TEC INAV | 1.40 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0.00% | |
| IBLOOM EU TEL INAV | 794.99 | 0.00% | 0.00 | 0.00 | 0.00 | 794.99 | 0.00% | |
| IFTSE 100 INAV | 8.02 (c) | -0.02% | 8.03 | 8.04 | 7.87 | 8.03 | 11.44% | |
| Immobilier | 1 661.11 (c) | 0.54% | 1 652.27 | 1 661.11 | 1 646.83 | 1 652.27 | 11.45% | |
| INDICE GEN.SBF120 | 3 108.23 (c) | 0.34% | 3 092.26 | 3 108.23 | 3 075.33 | 3 097.78 | 11.29% | |
| INDICE GEN.SBF80 | 5 598.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5 598.22 | 0.00% | |
| INDICE MARC.LIBRE | 3 016.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 016.13 | 0.00% | |
| INDICE MIDCAC | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| INDICE SBF SBF-FCI | 2 751.12 (c) | -3.28% | 0.00 | 0.00 | 0.00 | 2 844.47 | -4.99% | |
| Industries | 1 233.07 (c) | 0.65% | 1 225.08 | 1 235.16 | 1 223.24 | 1 225.08 | 14.36% | |
| Ingénierie industrielle | 1 077.23 (c) | 0.64% | 1 070.48 | 1 079.58 | 1 065.65 | 1 070.37 | 0.03% | |
| ISH.FTSE/EPRA VLI | 30.44 (c) | 0.41% | 30.32 | 30.45 | 30.23 | 30.32 | 12.17% | |
| ISHARE ETOP 100VLI | 24.20 (c) | -0.01% | 24.20 | 24.21 | 24.03 | 24.20 | 11.09% | |
| ISHARE EUR100 INAV | 9.15 (c) | 0.10% | 9.14 | 9.15 | 9.07 | 9.14 | 10.22% | |
| ISHARE S&P500 VLI | 12.90 (c) | -0.57% | 12.97 | 13.00 | 12.89 | 12.97 | 21.10% | |
| ISHARES CHINA INAV | 83.74 (c) | -1.28% | 84.83 | 84.83 | 83.73 | 84.83 | 5.69% | |
| ISHARES SMALL INAV | 24.97 (c) | -0.32% | 25.05 | 25.07 | 24.82 | 25.05 | 15.44% | |
| IT.CAC | 924.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 924.43 | 0.00% | |
| IT.CAC50 | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| Logiciels et services informat | 1 377.45 (c) | -0.14% | 1 379.43 | 1 379.43 | 1 367.52 | 1 379.45 | 13.96% | |
| LYX.ETF DJ600 INAV | 21.51 (c) | -0.30% | 21.58 | 21.64 | 21.37 | 21.58 | 15.96% | |
| LYXOR ASIA PA INAV | 38.17 (c) | -0.62% | 38.41 | 38.41 | 38.09 | 38.41 | 6.26% | |
| LYXOR AUTO INAV | 42.27 (c) | -0.54% | 42.50 | 42.50 | 41.44 | 42.50 | 16.90% | |
| LYXOR CHINA INAV | 111.57 (c) | -0.78% | 112.45 | 112.45 | 111.21 | 112.45 | -0.95% | |
| LYXOR DJ600 INAV | 39.34 (c) | 0.50% | 39.14 | 39.36 | 39.14 | 39.14 | 13.36% | |
| LYXOR EST EUR INAV | 17.67 (c) | 0.20% | 17.63 | 17.68 | 17.55 | 17.63 | -9.72% | |
| LYXOR ETF CRB INAV | 21.01 (c) | 0.02% | 21.00 | 21.10 | 20.94 | 21.00 | -0.62% | |
| LYXOR ETF CRB INAV | 19.06 (c) | -0.12% | 19.08 | 19.14 | 19.01 | 19.08 | -4.48% |