Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| FTSE GLOBAL SER.NON CYCLIQUES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL SER.TELECOMM. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL SERVICES CYCLIQUES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL SERVICES SUPPORTS | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL STES FINANCIERES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL STES INVEST. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL STES PORTEF./HOLD. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TECHNOL.INFO. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TELECOMM.FILAIRES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TELECOMM.SANS FIL | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TEXTILES/ART.CUIR | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL TOT.RETURN EUR.100 | 870.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 870.25 | 0.00% | |
| FTSE GLOBAL TOT.RETURN NEXT150 | 1 816.38 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1 816.38 | 0.00% | |
| FTSE GLOBAL TRANSPORTS | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSEuroFirst 80 | 3 605.86 | 0.00% | 3 601.00 | 3 625.35 | 3 599.52 | 3 605.86 | -1.12% | |
| Gaz, eau et services multiples | 620.070 (c) | 1.06% | 613.560 | 625.650 | 612.970 | 613.590 | 8.65% | |
| IBLOOM EU CYC INAV | 413.55 | 0.00% | 0.00 | 0.00 | 0.00 | 413.55 | 0.00% | |
| IBLOOM EU FIN INAV | 5.65 | 0.00% | 0.00 | 0.00 | 0.00 | 5.65 | 0.00% | |
| IBLOOM EU IND INAV | 315.39 | 0.00% | 0.00 | 0.00 | 0.00 | 315.39 | 0.00% | |
| IBLOOM EU PHA INAV | 7.25 | 0.00% | 0.00 | 0.00 | 0.00 | 7.25 | 0.00% | |
| IBLOOM EU RES INAV | 8.14 | 0.00% | 0.00 | 0.00 | 0.00 | 8.14 | 0.00% | |
| IBLOOM EU STA INAV | 454.74 | 0.00% | 0.00 | 0.00 | 0.00 | 454.74 | 0.00% | |
| IBLOOM EU TEC INAV | 1.40 | 0.00% | 0.00 | 0.00 | 0.00 | 1.40 | 0.00% | |
| IBLOOM EU TEL INAV | 794.99 | 0.00% | 0.00 | 0.00 | 0.00 | 794.99 | 0.00% | |
| IFTSE 100 INAV | 7.99 (c) | 0.28% | 0.00 | 8.12 | 7.93 | 7.97 | 10.94% | |
| Immobilier | 1 647.81 (c) | 1.08% | 1 630.16 | 1 649.86 | 1 630.16 | 1 630.16 | 10.56% | |
| INDICE GEN.SBF120 | 3 078.59 (c) | 0.55% | 3 056.66 | 3 089.99 | 3 049.20 | 3 061.61 | 10.23% | |
| INDICE GEN.SBF80 | 5 598.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5 598.22 | 0.00% | |
| INDICE MARC.LIBRE | 3 016.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 016.13 | 0.00% | |
| INDICE MIDCAC | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| INDICE SBF SBF-FCI | 2 751.12 (c) | -2.61% | 0.00 | 0.00 | 0.00 | 2 824.72 | -4.99% | |
| Industries | 1 217.97 (c) | 0.22% | 0.00 | 1 220.00 | 1 207.84 | 1 215.27 | 12.96% | |
| Ingénierie industrielle | 1 052.76 (c) | 0.11% | 1 051.60 | 1 057.70 | 1 045.91 | 1 051.60 | -2.25% | |
| ISH.FTSE/EPRA VLI | 30.16 (c) | 0.80% | 0.00 | 30.64 | 29.57 | 29.92 | 11.14% | |
| ISHARE ETOP 100VLI | 24.10 (c) | 0.42% | 0.00 | 24.15 | 23.91 | 24.00 | 10.67% | |
| ISHARE EUR100 INAV | 8.86 (c) | -2.29% | 0.00 | 9.13 | 8.70 | 9.07 | 6.72% | |
| ISHARE S&P500 VLI | 12.92 (c) | 0.56% | 0.00 | 12.94 | 0.00 | 12.85 | 21.33% | |
| ISHARES CHINA INAV | 83.74 (c) | 0.67% | 0.00 | 83.83 | 80.08 | 83.18 | 5.69% | |
| ISHARES SMALL INAV | 24.91 (c) | 0.36% | 0.00 | 25.29 | 24.14 | 24.82 | 15.16% | |
| IT.CAC | 924.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 924.43 | 0.00% | |
| IT.CAC50 | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| Logiciels et services informat | 1 374.43 (c) | 0.25% | 1 370.99 | 1 374.76 | 1 362.66 | 1 370.99 | 13.71% | |
| LYX.ETF DJ600 INAV | 21.53 (c) | 0.12% | 0.00 | 21.58 | 21.36 | 21.51 | 16.08% | |
| LYXOR ASIA PA INAV | 38.27 (c) | 0.22% | 0.00 | 38.34 | 37.99 | 38.18 | 6.53% | |
| LYXOR AUTO INAV | 41.55 (c) | 2.82% | 0.00 | 41.58 | 0.00 | 40.41 | 14.91% | |
| LYXOR CHINA INAV | 111.970 (c) | 1.00% | 0.000 | 112.450 | 110.670 | 110.860 | -0.59% | |
| LYXOR DJ600 INAV | 38.96 (c) | -0.14% | 0.00 | 39.02 | 38.75 | 39.01 | 12.27% | |
| LYXOR EST EUR INAV | 17.74 (c) | -0.08% | 0.00 | 17.83 | 17.66 | 17.76 | -9.34% | |
| LYXOR ETF CRB INAV | 20.87 (c) | -0.13% | 0.00 | 0.00 | 20.87 | 20.90 | -1.27% | |
| LYXOR ETF CRB INAV | 19.08 (c) | -0.05% | 0.00 | 0.00 | 19.08 | 19.09 | -4.39% |