Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Distributeurs généralistes | 1 834.44 (c) | 0.36% | 1 827.93 | 1 844.07 | 1 825.37 | 1 827.92 | 22.82% | |
| Distribution - Alimentation et | 828.62 (c) | 0.03% | 828.33 | 832.39 | 818.51 | 828.34 | 20.33% | |
| DJ E.STOXX CONG P | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| DJ E.STOXX CONG R | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| DJ E.STOXX50 (VLI) | 28.72 (c) | 0.52% | 0.00 | 28.80 | 28.46 | 28.58 | 8.84% | |
| DJ STOXX TECH P | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| DJ STOXX50 P (VLI) | 27.40 (c) | -3.66% | 0.00 | 28.56 | 27.40 | 28.44 | 6.41% | |
| EASY ETF EUR.VLI | 2.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 2.68 | -16.65% | |
| EASY ETF EURO VLI | 3.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.55 | 0.00% | |
| EASY EURO BNK INAV | 244.34 (c) | 1.46% | 0.00 | 244.53 | 240.31 | 240.83 | 13.96% | |
| EASY EURO ENE INAV | 470.24 (c) | 0.72% | 0.00 | 470.95 | 466.12 | 466.87 | 4.33% | |
| EASY EURO HLT INAV | 829.670 (c) | -0.51% | 0.000 | 0.000 | 825.930 | 833.890 | 20.66% | |
| EASY EURO INS INAV | 291.09 (c) | 0.16% | 0.00 | 291.53 | 288.58 | 290.62 | 15.64% | |
| EASY EURO MED INAV | 278.82 (c) | -0.13% | 0.00 | 279.32 | 277.76 | 279.17 | 12.28% | |
| EASY EURO TEC INAV | 346.04 (c) | -0.13% | 0.00 | 346.92 | 344.50 | 346.49 | 14.57% | |
| EASY EURO TEL INAV | 627.35 (c) | -0.74% | 0.00 | 0.00 | 624.95 | 632.01 | 13.67% | |
| EASY EURO UTI INAV | 477.450 (c) | 0.19% | 0.000 | 479.480 | 475.310 | 476.540 | 7.60% | |
| EASYETF ASPI VLI | 85.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 85.32 | 0.00% | |
| EASYETF CAC40 INAV | 40.40 (c) | 0.68% | 0.00 | 40.57 | 40.00 | 40.13 | 11.99% | |
| EASYETF EE INAV | 162.28 (c) | 0.69% | 0.00 | 162.36 | 160.99 | 161.17 | 12.48% | |
| EASYETF ENERG INAV | 211.03 (c) | 0.69% | 0.00 | 211.44 | 0.00 | 209.58 | -4.52% | |
| EASYETF EU.AUT.VLI | 457.95 (c) | 3.04% | 0.00 | 458.19 | 444.69 | 444.43 | 14.70% | |
| EASYETF EU.CON.VLI | 376.57 (c) | -0.02% | 0.00 | 377.78 | 374.83 | 376.65 | 10.90% | |
| EASYETF GSNE INAV | 183.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 183.97 | 0.00% | |
| EASYETF TITANS VLI | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | |
| Electronique et équipmts élec | 1 798.70 (c) | 0.97% | 1 781.41 | 1 799.10 | 1 767.24 | 1 781.41 | 11.17% | |
| Equipements de loisirs | 245.12 (c) | 1.45% | 241.24 | 245.49 | 240.46 | 241.61 | 3.71% | |
| EURO ST.50 EX VLI | 27.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 27.30 | 2.86% | |
| EURONEXT FAS IAS | 3 941.24 (c) | 0.82% | 3 898.83 | 3 962.15 | 3 898.83 | 3 909.27 | 9.67% | |
| Finances - Général | 1 158.630 (c) | 1.17% | 1 145.190 | 1 160.390 | 1 144.520 | 1 145.190 | 17.69% | |
| FT G AUT LDRS INAV | 41.41 | 0.00% | 0.00 | 0.00 | 0.00 | 41.41 | 0.00% | |
| FT G BAN LDRS INAV | 39.32 | 0.00% | 0.00 | 0.00 | 0.00 | 39.32 | 0.00% | |
| FT G BAS LDRS INAV | 39.01 | 0.00% | 0.00 | 0.00 | 0.00 | 39.01 | 0.00% | |
| FT G CYC LDRS INAV | 36.20 | 0.00% | 0.00 | 0.00 | 0.00 | 36.20 | 0.00% | |
| FT G ENE LDRS INAV | 39.81 | 0.00% | 0.00 | 0.00 | 0.00 | 39.81 | 0.00% | |
| FT G FIN LDRS INAV | 29.79 | 0.00% | 0.00 | 0.00 | 0.00 | 29.79 | 0.00% | |
| FT G IND LDRS INAV | 30.83 | 0.00% | 0.00 | 0.00 | 0.00 | 30.83 | 0.00% | |
| FT G MED LDRS INAV | 30.86 | 0.00% | 0.00 | 0.00 | 0.00 | 30.86 | 0.00% | |
| FT G NCY LDRS INAV | 49.47 | 0.00% | 0.00 | 0.00 | 0.00 | 49.47 | 0.00% | |
| FT G PHA LDRS INAV | 34.19 | 0.00% | 0.00 | 0.00 | 0.00 | 34.19 | 0.00% | |
| FT G TEC LDRS INAV | 21.21 | 0.00% | 0.00 | 0.00 | 0.00 | 21.21 | 0.00% | |
| FT G TEL LDRS INAV | 26.32 | 0.00% | 0.00 | 0.00 | 0.00 | 26.32 | 0.00% | |
| FT G UTI LDRS INAV | 29.34 | 0.00% | 0.00 | 0.00 | 0.00 | 29.34 | 0.00% | |
| FTSE GLOBAL AC.FIN.SPECIALISEE | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL AEROSPATIALE | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL AGENCES COM.PUB. | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL ASSURANCE | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL ASSURANCE VIE () | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL AUTO/EQUIPEMENTIER | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND | |
| FTSE GLOBAL AUTOMOBILES | 0.00 (c) | ND | 0.00 | 0.00 | 0.00 | 0.00 | ND |