Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | 1 463.89 (c) | -0.11% | 1 465.52 | 1 465.52 | 1 456.88 | 1 465.52 | 32.34% | |
| Agro-alimentaire | 1 432.56 (c) | -1.03% | 1 447.44 | 1 447.44 | 1 426.15 | 1 447.44 | 16.31% | |
| ALTERNEXT ALL-SHARE | 744.51 (c) | -0.12% | 744.51 | 744.51 | 744.51 | 745.41 | 2.37% | |
| ALTERNEXT ALSH BR | 802.99 (c) | -0.12% | 802.99 | 802.99 | 802.99 | 803.95 | 2.61% | |
| ALTERNEXT ALSH TR | 793.43 (c) | -0.12% | 793.43 | 793.43 | 793.43 | 794.39 | 2.55% | |
| Articles personnels | 2 383.39 (c) | 0.15% | 2 379.82 | 2 383.39 | 2 361.34 | 2 379.83 | 14.83% | |
| Assurances - non vie | 662.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 662.10 | 0.00% | |
| Automobiles et équipementiers | 901.59 (c) | 4.06% | 866.45 | 905.07 | 866.45 | 866.42 | 25.86% | |
| Banques | 480.20 (c) | 1.37% | 473.70 | 484.01 | 471.76 | 473.70 | 13.51% | |
| Bât et matériaux de constr. | 851.02 (c) | -0.06% | 851.55 | 855.97 | 846.96 | 851.55 | 3.36% | |
| Biens de consommation | 1 594.45 (c) | 0.37% | 1 588.63 | 1 595.39 | 1 580.97 | 1 588.62 | 14.99% | |
| Boissons | 1 704.54 (c) | -0.95% | 1 720.92 | 1 720.92 | 1 703.30 | 1 720.86 | 5.39% | |
| CAC 40 | 4 001.270 (c) | 0.56% | 3 969.820 | 4 018.840 | 3 962.310 | 3 979.070 | 9.89% | |
| CAC 40 Double Short GR | 85.86 (c) | -1.12% | 87.23 | 87.57 | 85.09 | 86.83 | -23.28% | |
| CAC 40 Leverage | 755.85 (c) | 1.11% | 744.03 | 761.80 | 741.14 | 747.52 | 19.11% | |
| CAC 40 Leverage GR | 1 625.81 (c) | 1.11% | 1 600.40 | 1 640.01 | 1 594.16 | 1 607.89 | 23.88% | |
| CAC 40 Leverage NR | 1 423.240 (c) | 1.11% | 1 400.990 | 1 435.670 | 1 395.540 | 1 407.550 | 22.45% | |
| CAC 40 Short GR | 430.12 (c) | -0.56% | 433.54 | 434.35 | 428.24 | 432.53 | -11.87% | |
| CAC 40 X10 Leverage NR | 3 766.16 (c) | 5.57% | 3 484.22 | 3 923.72 | 3 415.07 | 3 567.58 | 69.50% | |
| CAC 40 X10 Short GR | 63.03 (c) | -5.57% | 68.30 | 69.60 | 60.08 | 66.75 | -84.10% | |
| CAC 40 X3 Leverage NR | 12 221.37 (c) | 1.67% | 11 936.38 | 12 380.63 | 11 866.48 | 12 020.52 | 32.98% | |
| CAC 40 X3 Short GR | 597.41 (c) | -1.68% | 611.82 | 615.35 | 589.36 | 607.59 | -34.04% | |
| CAC 40 X4 Leverage NR | 7 530.77 (c) | 2.23% | 7 297.90 | 7 660.91 | 7 240.79 | 7 366.69 | 42.72% | |
| CAC 40 X5 Leverage NR | 3 528.750 (c) | 2.78% | 3 393.090 | 3 604.560 | 3 359.820 | 3 433.180 | 51.37% | |
| CAC 40 X6 Leverage NR | 12 818.15 (c) | 3.34% | 12 230.01 | 13 146.84 | 12 085.75 | 12 403.82 | 58.64% | |
| CAC 40 X6 Short GR | 26.720 (c) | -3.36% | 28.030 | 28.350 | 25.990 | 27.650 | -61.13% | |
| CAC 40 X7 Leverage NR | 3 407.48 (c) | 3.90% | 3 226.05 | 3 508.88 | 3 181.55 | 3 279.68 | 64.28% | |
| CAC 40 X7 Short GR | 2 290.85 (c) | -3.91% | 2 422.73 | 2 455.08 | 2 217.15 | 2 384.01 | 31 629.22% | |
| CAC 40 Xbear GR | 85.16 (c) | -1.11% | 86.52 | 86.85 | 84.41 | 86.12 | -23.29% | |
| CAC All-Share | 4 373.67 (c) | 0.50% | 4 344.88 | 4 383.59 | 4 336.06 | 4 351.74 | 11.52% | |
| CAC All-Tradable | 3 005.25 (c) | 0.55% | 2 984.00 | 3 016.14 | 2 976.83 | 2 988.80 | 10.14% | |
| CAC ALLSHARES NET | 5 871.27 (c) | 0.51% | 5 832.63 | 5 886.60 | 5 820.44 | 5 841.31 | 12.84% | |
| CAC CHEMICALS | 1 026.62 (c) | 1.51% | 1 011.33 | 1 026.62 | 1 008.92 | 1 011.33 | ND | |
| CAC CHEMICALS NR | 1 043.89 (c) | 1.51% | 1 028.34 | 1 043.89 | 1 025.90 | 1 028.35 | ND | |
| CAC EQ INV INST NR | 1 227.88 (c) | 4.05% | 1 180.08 | 1 227.88 | 1 180.08 | 1 180.08 | ND | |
| CAC EQ INV INSTR | 1 224.84 (c) | 4.05% | 1 177.16 | 1 224.84 | 1 177.16 | 1 177.16 | ND | |
| CAC H. C. EQ. & S. | 2 303.13 (c) | -0.29% | 2 309.97 | 2 313.84 | 2 291.57 | 2 309.91 | 13.20% | |
| CAC IT20 | 3 788.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3 788.13 | 0.00% | |
| CAC Large 60 | 4 385.010 (c) | 0.57% | 4 350.090 | 4 402.410 | 4 341.800 | 4 360.290 | 10.08% | |
| CAC Mid & Small | 7 542.56 (c) | 0.38% | 7 506.99 | 7 545.63 | 7 496.10 | 7 513.87 | 10.73% | |
| CAC Mid 60 | 7 811.01 (c) | 0.40% | 7 770.54 | 7 816.40 | 7 758.79 | 7 779.60 | 11.94% | |
| CAC NEXT 20 | 7 781.84 (c) | 0.66% | 7 710.52 | 7 780.54 | 7 696.28 | 7 731.20 | 11.97% | |
| CAC PHARMA. & BIO. | 1 225.60 (c) | -0.15% | 1 227.45 | 1 232.50 | 1 209.04 | 1 227.46 | 17.78% | |
| CAC RE INV&SERV | 1 084.02 (c) | -0.07% | 1 084.97 | 1 087.44 | 1 075.74 | 1 084.81 | ND | |
| CAC RE INV&SERV NR | 1 090.24 (c) | -0.07% | 1 091.19 | 1 093.68 | 1 081.91 | 1 091.04 | ND | |
| CAC Small | 6 134.06 (c) | 0.27% | 6 117.89 | 6 134.06 | 6 104.35 | 6 117.59 | 4.91% | |
| CAC Sup. Services | 985.18 (c) | -0.47% | 989.79 | 989.79 | 979.38 | 989.79 | 8.41% | |
| CAC40 INDEXIS INAV | 48.310 (c) | 0.57% | 0.000 | 48.482 | 47.836 | 48.038 | 12.06% | |
| CAC40 X4 INAV | 133.09 (c) | -2.23% | 137.39 | 138.45 | 130.68 | 136.13 | -43.98% | |
| CAC40 X5 INAV | 22.06 (c) | -2.82% | 22.96 | 23.18 | 21.56 | 22.70 | -53.03% |