Futures France
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 CAC 40 Index (10x) |
JUN 13 CAC 40 Index (10x) | 3 860.50 (c) | -0.03% | 3 852.00 | 3 870.00 | 3 834.50 | 3 861.50 | |
JUL 13 CAC 40 Index (10x) |
JUL 13 CAC 40 Index (10x) | 3 853.00 (c) | -0.03% | 3 845.50 | 3 862.50 | 3 828.00 | 3 854.00 | |
AUG 13 CAC 40 Index (10x) |
AUG 13 CAC 40 Index (10x) | 3 854.00 (c) | -0.01% | 3 848.00 | 3 848.00 | 3 848.00 | 3 854.50 | |
SEP 13 CAC 40 Index (10x) |
SEP 13 CAC 40 Index (10x) | 3 855.00 (c) | -0.01% | 3 841.00 | 3 864.00 | 3 832.00 | 3 855.50 | |
DEC 13 CAC 40 Index (10x) |
DEC 13 CAC 40 Index (10x) | 3 832.00 (c) | 0.03% | 0.00 | 0.00 | 0.00 | 3 831.00 | |
MAR 14 CAC 40 Index (10x) |
MAR 14 CAC 40 Index (10x) | 3 832.00 (c) | -0.05% | 0.00 | 0.00 | 0.00 | 3 834.00 | |
JUN 14 CAC 40 Index (10x) |
JUN 14 CAC 40 Index (10x) | 3 732.00 (c) | -0.04% | 0.00 | 0.00 | 0.00 | 3 733.50 | |
DEC 14 CAC 40 Index (10x) |
DEC 14 CAC 40 Index (10x) | 3 719.50 (c) | -0.04% | 0.00 | 0.00 | 0.00 | 3 721.00 | |
JUN 15 CAC 40 Index (10x) |
JUN 15 CAC 40 Index (10x) | 3 645.50 (c) | 0.23% | 0.00 | 0.00 | 0.00 | 3 637.00 | |
DEC 15 CAC 40 Index (10x) |
DEC 15 CAC 40 Index (10x) | 3 612.50 (c) | -0.04% | 0.00 | 0.00 | 0.00 | 3 614.00 | |
JUN 16 CAC 40 Index (10x) |
JUN 16 CAC 40 Index (10x) | 3 538.00 (c) | 0.24% | 0.00 | 0.00 | 0.00 | 3 529.50 | |
DEC 16 CAC 40 Index (10x) |
DEC 16 CAC 40 Index (10x) | 3 533.00 (c) | -0.04% | 0.00 | 0.00 | 0.00 | 3 534.50 | |
JUN 17 CAC 40 Index (10x) |
JUN 17 CAC 40 Index (10x) | 3 470.50 (c) | 0.25% | 0.00 | 0.00 | 0.00 | 3 462.00 | |
DEC 17 CAC 40 Index (10x) |
DEC 17 CAC 40 Index (10x) | 3 470.50 (c) | -0.04% | 0.00 | 0.00 | 0.00 | 3 472.00 |
Futures Etats-Unis
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | ||
|---|---|---|---|---|---|---|---|---|
JUN 13 S&P 500 |
JUN 13 S&P 500 | 1 650.80 | 1.63% | 1 648.20 | 1 653.50 | 1 639.50 | 1 624.30 | |
JUN 13 NASDAQ 100 |
JUN 13 NASDAQ 100 | 2 993.00 | 1.73% | 2 977.00 | 3 003.00 | 2 977.00 | 2 942.00 | |
JUN 13 E-MINI S&P 500 |
JUN 13 E-MINI S&P 500 | 1 653.00 | 0.12% | 1 640.75 | 1 654.50 | 1 638.00 | 1 651.00 | |
JUN 13 E-MINI NASDAQ 100 |
JUN 13 E-MINI NASDAQ 100 | 2 999.00 | 0.18% | 2 972.50 | 3 002.50 | 2 971.00 | 2 993.50 | |
SEP 13 S&P 500 |
SEP 13 S&P 500 | 1 647.30 | 0.13% | 1 633.80 | 1 647.30 | 1 633.80 | 1 645.20 | |
SEP 13 NASDAQ 100 |
SEP 13 NASDAQ 100 | 2 990.00 | 0.05% | 2 977.00 | 3 000.00 | 2 970.00 | 2 988.50 | |
SEP 13 E-MINI S&P 500 |
SEP 13 E-MINI S&P 500 | 1 646.75 | 0.09% | 1 634.75 | 1 648.75 | 1 632.25 | 1 645.25 | |
SEP 13 E-MINI NASDAQ 100 |
SEP 13 E-MINI NASDAQ 100 | 2 994.00 | 0.18% | 2 969.25 | 2 997.75 | 2 965.75 | 2 988.50 | |
DEC 13 NASDAQ 100 |
DEC 13 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 982.25 | |
DEC 13 S&P 500 |
DEC 13 S&P 500 | 1 638.50 | -0.02% | 1 629.50 | 1 642.50 | 1 636.00 | 1 638.90 | |
DEC 13 E-MINI NASDAQ 100 |
DEC 13 E-MINI NASDAQ 100 | 2 969.50 | -0.43% | 0.00 | 0.00 | 0.00 | 2 982.25 | |
DEC 13 E-MINI S&P 500 |
DEC 13 E-MINI S&P 500 | 1 638.50 | -0.03% | 1 628.75 | 1 642.25 | 1 626.00 | 1 639.00 | |
MAR 14 NASDAQ 100 |
MAR 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 976.00 | |
MAR 14 S&P 500 |
MAR 14 S&P 500 | 1 632.50 | -0.02% | 1 623.50 | 1 636.50 | 1 623.50 | 1 632.80 | |
MAR 14 E-MINI NASDAQ 100 |
MAR 14 E-MINI NASDAQ 100 | 2 945.00 | -1.04% | 0.00 | 0.00 | 0.00 | 2 976.00 | |
MAR 14 E-MINI S&P 500 |
MAR 14 E-MINI S&P 500 | 1 633.00 | 0.02% | 1 621.00 | 1 633.00 | 1 621.00 | 1 632.75 | |
JUN 14 S&P 500 |
JUN 14 S&P 500 | 1 625.50 | -0.02% | 1 616.50 | 1 629.50 | 1 616.50 | 1 625.80 | |
JUN 14 NASDAQ 100 |
JUN 14 NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 969.75 | |
JUN 14 E-MINI NASDAQ 100 |
JUN 14 E-MINI NASDAQ 100 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 2 969.75 | |
JUN 14 E-MINI S&P 500 |
JUN 14 E-MINI S&P 500 | 1 574.50 | -3.15% | 0.00 | 0.00 | 0.00 | 1 625.75 |